| Price | $15.464 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.135 0.88% |
| Buy | $15.46 |
| Sell | $15.40 |
| Last Trade: | Unknown 0.00 at $15.44452 |
| Day's Volume: | 4,570 |
| Last Close: | $15.43 |
| Open: | $15.354 |
| ISIN: | IE0002L5QB31 |
| Day's Range | $15.202 - $15.464 |
| 52wk Range: | $13.06 - $16.298 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.3561 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.44452 | SI Trade Currency Conversion |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | $15.466 | SI Trade |
16:20:42 - 06-Feb-26 |
| Sell* | 5 | $15.464 | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Sell* | 1 | $15.464 | Automatic Execution |
16:20:19 - 06-Feb-26 |
| Unknown* | 4 | $15.43273 | SI Trade Currency Conversion |
16:18:00 - 06-Feb-26 |
| Buy* | 765 | $15.44 | Automatic Execution |
15:59:53 - 06-Feb-26 |
| Unknown* | 1 | $15.39736 | SI Trade Currency Conversion |
15:54:04 - 06-Feb-26 |
| Buy* | 1 | $15.432 | SI Trade |
15:54:01 - 06-Feb-26 |
| Buy* | 80 | $15.442 | Automatic Execution |
15:38:01 - 06-Feb-26 |
| Sell* | 168 | $15.384 | Automatic Execution |
15:18:56 - 06-Feb-26 |
Gx Spxcovcall (XYLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
