| Price | $14.858 on 16-07-2025 at 18:40:08 |
|---|---|
| Change | $0.002 0.01% |
| Buy | $14.874 |
| Sell | $14.802 |
| Buy / Sell XYLU Shares | |
| Last Trade: | Buy 3.00 at $14.86 |
| Day's Volume: | 4,897 |
| Last Close: | $14.838 |
| Open: | $15.266 |
| ISIN: | IE0002L5QB31 |
| Day's Range | $14.804 - $15.266 |
| 52wk Range: | $13.06 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.89661 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.86 | SI Trade |
16:22:15 - 16-Jul-25 |
| Buy* | 100 | $14.858 | Automatic Execution |
16:16:56 - 16-Jul-25 |
| Sell* | 339 | $14.804 | Automatic Execution |
16:08:11 - 16-Jul-25 |
| Buy* | 146 | $14.856 | Automatic Execution |
16:06:44 - 16-Jul-25 |
| Sell* | 850 | $14.816 | Automatic Execution |
16:06:40 - 16-Jul-25 |
| Sell* | 1 | $14.816 | SI Trade |
16:06:30 - 16-Jul-25 |
| Sell* | 44 | $14.84 | Automatic Execution |
15:59:02 - 16-Jul-25 |
| Unknown* | 0 | $14.83399 | SI Trade Currency Conversion |
15:56:17 - 16-Jul-25 |
| Buy* | 51 | $14.83 | Automatic Execution |
15:52:39 - 16-Jul-25 |
| Unknown* | 0 | $14.91761 | SI Trade Currency Conversion |
15:35:40 - 16-Jul-25 |
Gx Spxcovcall (XYLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
