| Price | $14.996 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.138 0.93% |
| Buy | $15.106 |
| Sell | $15.00 |
| Buy / Sell XYLU Shares | |
| Last Trade: | Sell 9.00 at $15.058 |
| Day's Volume: | 11,867 |
| Last Close: | $15.053 |
| Open: | $15.238 |
| ISIN: | IE0002L5QB31 |
| Day's Range | $14.996 - $15.288 |
| 52wk Range: | $14.20 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.06547 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $15.058 | SI Trade |
16:14:19 - 01-Apr-25 |
| Buy* | 3 | $14.998 | Result of RFQ |
15:37:14 - 01-Apr-25 |
| Buy* | 1 | $15.00 | SI Trade |
15:27:40 - 01-Apr-25 |
| Buy* | 135 | $14.996 | Automatic Execution |
15:24:57 - 01-Apr-25 |
| Buy* | 2 | $14.972 | SI Trade |
15:15:23 - 01-Apr-25 |
| Buy* | 30 | $15.05 | SI Trade |
14:53:42 - 01-Apr-25 |
| Sell* | 140 | $15.014 | Automatic Execution |
13:22:29 - 01-Apr-25 |
| Sell* | 16 | $15.00 | Automatic Execution |
12:37:48 - 01-Apr-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
11:30:43 - 01-Apr-25 |
| Unknown* | 0 | $15.046 | SI Trade |
11:25:12 - 01-Apr-25 |
Gx Spxcovcall (XYLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
