| Price | $14.988 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.012 -0.08% |
| Buy | $15.004 |
| Sell | $14.988 |
| Last Trade: | Sell 670.00 at $14.988 |
| Day's Volume: | 12,626 |
| Last Close: | $14.996 |
| Open: | $15.074 |
| ISIN: | IE0002L5QB31 |
| Day's Range | $14.988 - $15.074 |
| 52wk Range: | $13.06 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.99751 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | $14.988 | Automatic Execution |
16:29:05 - 19-Sep-25 |
| Sell* | 681 | $14.988 | Automatic Execution |
16:29:05 - 19-Sep-25 |
| Sell* | 908 | $14.988 | Automatic Execution |
16:29:05 - 19-Sep-25 |
| Sell* | 1,210 | $14.988 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 271 | $15.002 | Automatic Execution |
16:28:45 - 19-Sep-25 |
| Sell* | 2,775 | $14.992 | Automatic Execution |
16:28:45 - 19-Sep-25 |
| Unknown* | 1 | $14.99862 | SI Trade Currency Conversion |
16:25:37 - 19-Sep-25 |
| Sell* | 157 | $14.988 | Automatic Execution |
16:24:17 - 19-Sep-25 |
| Buy* | 104 | $14.992 | Automatic Execution |
16:18:15 - 19-Sep-25 |
| Unknown* | 0 | $15.05994 | SI Trade Currency Conversion |
16:02:54 - 19-Sep-25 |
Gx Spxcovcall (XYLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
