| Price | $15.746 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-0.025 -0.16% |
| Buy | $15.746 |
| Sell | $15.682 |
| Buy / Sell XYLU Shares | |
| Last Trade: | Buy 9.00 at $15.728 |
| Day's Volume: | 4,623 |
| Last Close: | $15.714 |
| Open: | $15.806 |
| ISIN: | IE0002L5QB31 |
| Day's Range | $15.70 - $15.808 |
| 52wk Range: | $14.20 - $16.124 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.72666 |
| Shares in Issue: | N/A |
Recent Trades History Gx Spxcovcall (XYLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $15.728 | Result of RFQ |
16:01:26 - 04-Dec-24 |
| Buy* | 115 | $15.746 | Automatic Execution |
15:41:55 - 04-Dec-24 |
| Buy* | 2 | $15.734 | Automatic Execution |
15:25:13 - 04-Dec-24 |
| Buy* | 25 | $15.734 | Automatic Execution |
15:21:35 - 04-Dec-24 |
| Sell* | 150 | $15.718 | Automatic Execution |
15:16:46 - 04-Dec-24 |
| Buy* | 33 | $15.736 | Automatic Execution |
14:58:41 - 04-Dec-24 |
| Sell* | 2 | $15.682 | SI Trade |
14:58:01 - 04-Dec-24 |
| Buy* | 309 | $15.70 | Automatic Execution |
14:55:23 - 04-Dec-24 |
| Buy* | 1,272 | $15.70 | Automatic Execution |
14:54:24 - 04-Dec-24 |
| Sell* | 30 | $15.70 | Automatic Execution |
14:54:24 - 04-Dec-24 |
