| Price | $15.326 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.046 -0.3% |
| Buy | $15.40 |
| Sell | $15.34 |
| Last Trade: | Sell 47.00 at $15.326 |
| Day's Volume: | 10,488 |
| Last Close: | $15.326 |
| Open: | $15.496 |
| ISIN: | IE0002L5QB31 |
| Day's Range | $15.326 - $15.496 |
| 52wk Range: | $13.06 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.40054 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $15.326 | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Unknown* | 0 | $15.392 | SI Trade |
16:27:12 - 12-Dec-25 |
| Unknown* | 0 | $15.388 | SI Trade |
16:25:15 - 12-Dec-25 |
| Buy* | 1,224 | $15.394 | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Unknown* | 0 | $15.38907 | SI Trade Currency Conversion |
16:03:58 - 12-Dec-25 |
| Unknown* | 0 | $15.40784 | SI Trade Currency Conversion |
15:28:55 - 12-Dec-25 |
| Unknown* | 0 | $15.4055 | SI Trade Currency Conversion |
15:16:02 - 12-Dec-25 |
| Unknown* | 0 | $15.4055 | SI Trade Currency Conversion |
14:57:17 - 12-Dec-25 |
| Buy* | 1 | $15.418 | SI Trade |
14:40:19 - 12-Dec-25 |
| Unknown* | 0 | $15.41489 | SI Trade Currency Conversion |
14:32:37 - 12-Dec-25 |
Gx Spxcovcall (XYLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
