| Price | £11.514 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | £0.027 0.24% |
| Buy | £11.534 |
| Sell | £11.514 |
| Last Trade: | Sell 191.00 at £11.514 |
| Day's Volume: | 4,610 |
| Last Close: | £11.514 |
| Open: | £11.512 |
| ISIN: | IE0002L5QB31 |
| Day's Range | £11.482 - £11.538 |
| 52wk Range: | £10.60 - £11.996 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.52183 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | £11.514 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | £11.548 | SI Trade |
16:25:54 - 21-May-26 |
| Unknown* | 0 | £11.542 | SI Trade |
16:24:25 - 21-May-26 |
| Buy* | 199 | £11.50 | SI Trade |
16:18:48 - 21-May-26 |
| Buy* | 150 | £11.498 | SI Trade |
16:18:36 - 21-May-26 |
| Buy* | 20 | £11.498 | SI Trade |
16:18:36 - 21-May-26 |
| Buy* | 1 | £11.51 | SI Trade |
16:18:00 - 21-May-26 |
| Unknown* | 0 | £11.524 | SI Trade |
16:17:46 - 21-May-26 |
| Buy* | 2 | £11.538 | Suspected BUY Trade |
16:09:57 - 21-May-26 |
| Buy* | 1 | £11.538 | Automatic Execution |
16:04:24 - 21-May-26 |
Gx Spxcovcall (XYLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
