| Price | £11.64 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £-0.01 -0.09% |
| Buy | £11.688 |
| Sell | £11.642 |
| Last Trade: | Sell 287.00 at £11.64 |
| Day's Volume: | 32,932 |
| Last Close: | £11.64 |
| Open: | £11.658 |
| ISIN: | IE0002L5QB31 |
| Day's Range | £11.61 - £11.658 |
| 52wk Range: | £10.65 - £11.996 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.66148 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | £11.64 | Uncrossing Trade |
16:35:11 - 10-Jul-26 |
| Buy* | 12,843 | £11.6791 | Suspected BUY Trade |
16:29:39 - 10-Jul-26 |
| Buy* | 1 | £11.688 | Suspected BUY Trade |
16:28:05 - 10-Jul-26 |
| Buy* | 7,278 | £11.6776 | Suspected BUY Trade |
16:21:57 - 10-Jul-26 |
| Unknown* | 0 | £11.688 | SI Trade |
16:18:40 - 10-Jul-26 |
| Unknown* | 0 | £11.666 | SI Trade |
16:15:17 - 10-Jul-26 |
| Buy* | 1 | £11.68 | SI Trade |
16:14:57 - 10-Jul-26 |
| Buy* | 100 | £11.6742 | Suspected BUY Trade |
16:13:27 - 10-Jul-26 |
| Unknown* | 0 | £11.68 | SI Trade |
16:10:03 - 10-Jul-26 |
| Unknown* | 0 | £11.68 | SI Trade |
16:09:20 - 10-Jul-26 |
Gx Spxcovcall (XYLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
