Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spxcovcall (XYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 287 £11.64 Uncrossing Trade
 16:35:11 - 10-Jul-26
Buy* 12,843 £11.6791 Suspected BUY Trade
 16:29:39 - 10-Jul-26
Buy* 1 £11.688 Suspected BUY Trade
 16:28:05 - 10-Jul-26
Buy* 7,278 £11.6776 Suspected BUY Trade
 16:21:57 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 16:18:40 - 10-Jul-26
Unknown* 0 £11.666 SI Trade
 16:15:17 - 10-Jul-26
Buy* 1 £11.68 SI Trade
 16:14:57 - 10-Jul-26
Buy* 100 £11.6742 Suspected BUY Trade
 16:13:27 - 10-Jul-26
Unknown* 0 £11.68 SI Trade
 16:10:03 - 10-Jul-26
Unknown* 0 £11.68 SI Trade
 16:09:20 - 10-Jul-26
Unknown* 0 £11.68 SI Trade
 16:09:01 - 10-Jul-26
Unknown* 0 £11.678 SI Trade
 16:06:52 - 10-Jul-26
Unknown* 0 £11.68 SI Trade
 16:06:15 - 10-Jul-26
Buy* 3 £11.68 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 £11.68 SI Trade
 16:03:17 - 10-Jul-26
Buy* 4 £11.678 SI Trade
 16:01:46 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:57:02 - 10-Jul-26
Buy* 8 £11.686 SI Trade
 15:56:36 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:54:16 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:54:04 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:54:04 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:54:04 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:54:04 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:54:04 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:54:04 - 10-Jul-26
Buy* 1 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Buy* 4 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:53:06 - 10-Jul-26
Unknown* 0 £11.686 SI Trade
 15:52:36 - 10-Jul-26
Unknown* 0 £11.686 SI Trade
 15:52:36 - 10-Jul-26
Buy* 1 £11.688 SI Trade
 15:51:15 - 10-Jul-26
Unknown* 0 £11.686 SI Trade
 15:50:45 - 10-Jul-26
Unknown* 0 £11.686 SI Trade
 15:50:19 - 10-Jul-26
Unknown* 0 £11.686 SI Trade
 15:49:39 - 10-Jul-26
Unknown* 0 £11.686 SI Trade
 15:49:18 - 10-Jul-26
Unknown* 0 £11.686 SI Trade
 15:49:18 - 10-Jul-26
Unknown* 0 £11.686 SI Trade
 15:48:18 - 10-Jul-26
Unknown* 0 £11.686 SI Trade
 15:48:00 - 10-Jul-26
Buy* 1 £11.706 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 0 £11.706 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 0 £11.696 SI Trade
 15:42:20 - 10-Jul-26
Unknown* 0 £11.696 SI Trade
 15:42:13 - 10-Jul-26
Buy* 1 £11.696 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 0 £11.692 SI Trade
 15:37:17 - 10-Jul-26
Unknown* 0 £11.692 SI Trade
 15:36:31 - 10-Jul-26
Unknown* 0 £11.696 SI Trade
 15:36:09 - 10-Jul-26
Unknown* 0 £11.706 SI Trade
 15:35:59 - 10-Jul-26
Unknown* 0 £11.706 SI Trade
 15:35:59 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:35:05 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:35:05 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:35:05 - 10-Jul-26
Unknown* 0 £11.682 SI Trade
 15:35:05 - 10-Jul-26
Buy* 4 £11.688 SI Trade
 15:32:02 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:32:02 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:32:02 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:32:02 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:32:02 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:31:26 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:31:16 - 10-Jul-26
Unknown* 0 £11.688 SI Trade
 15:31:16 - 10-Jul-26
Buy* 17 £11.69 SI Trade
 15:24:13 - 10-Jul-26
Sell* 1,830 £11.6489 Negotiated Trade
 15:20:55 - 10-Jul-26
Buy* 629 £11.69554 Suspected BUY Trade
 15:18:54 - 10-Jul-26
Buy* 2 £11.6976 Suspected BUY Trade
 15:07:18 - 10-Jul-26
Buy* 2 £11.688 SI Trade
 14:51:05 - 10-Jul-26
Unknown* 0 £11.69 SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 £11.848 SI Trade
 14:28:58 - 10-Jul-26
Buy* 85 £11.68 SI Trade
 14:17:36 - 10-Jul-26
Unknown* 0 £11.674 SI Trade
 13:58:20 - 10-Jul-26
Unknown* 0 £11.674 SI Trade
 13:58:20 - 10-Jul-26
Buy* 2 £11.664 SI Trade
 13:56:56 - 10-Jul-26
Buy* 100 £11.664 SI Trade
 13:32:06 - 10-Jul-26
Buy* 2 £11.664 Suspected BUY Trade
 13:20:46 - 10-Jul-26
Buy* 1 £11.664 SI Trade
 13:20:23 - 10-Jul-26
Sell* 194 £11.628 Negotiated Trade
 13:17:59 - 10-Jul-26
Buy* 2 £11.664 Suspected BUY Trade
 13:07:01 - 10-Jul-26
Unknown* 0 £11.664 SI Trade
 12:29:15 - 10-Jul-26
Sell* 1,116 £11.6265 Negotiated Trade
 12:08:30 - 10-Jul-26
Sell* 688 £11.6265 Negotiated Trade
 12:07:03 - 10-Jul-26
Sell* 688 £11.6277 Negotiated Trade
 12:06:37 - 10-Jul-26
Sell* 13 £11.636 SI Trade
 11:40:05 - 10-Jul-26
Sell* 5 £11.64 SI Trade
 11:22:09 - 10-Jul-26
Unknown* 0 £11.672 SI Trade
 11:18:36 - 10-Jul-26
Unknown* 0 £11.672 SI Trade
 10:58:27 - 10-Jul-26
Buy* 1 £11.674 SI Trade
 10:52:54 - 10-Jul-26
Unknown* 0 £11.674 SI Trade
 10:52:54 - 10-Jul-26
Unknown* 0 £11.674 SI Trade
 10:48:05 - 10-Jul-26
Unknown* 0 £11.674 SI Trade
 10:43:30 - 10-Jul-26
Buy* 68 £11.672 Suspected BUY Trade
 10:33:42 - 10-Jul-26
Unknown* 0 £11.672 SI Trade
 10:13:56 - 10-Jul-26
Sell* 430 £11.6421 Negotiated Trade
 10:09:12 - 10-Jul-26
Buy* 353 £11.668 Suspected BUY Trade
 10:01:48 - 10-Jul-26
Sell* 25 £11.634 SI Trade
 09:57:38 - 10-Jul-26
Unknown* 0 £11.668 SI Trade
 09:50:25 - 10-Jul-26
Unknown* 0 £11.668 SI Trade
 09:46:34 - 10-Jul-26
Buy* 1 £11.66 SI Trade
 09:34:59 - 10-Jul-26
Unknown* 0 £11.656 SI Trade
 09:30:35 - 10-Jul-26
Sell* 5 £11.62 SI Trade
 09:28:47 - 10-Jul-26
Sell* 49 £11.626 SI Trade
 09:26:29 - 10-Jul-26
Buy* 2 £11.66 SI Trade
 09:23:17 - 10-Jul-26
Unknown* 0 £11.66 SI Trade
 09:20:34 - 10-Jul-26
Buy* 4 £11.66 SI Trade
 09:20:34 - 10-Jul-26
Unknown* 0 £11.652 SI Trade
 09:11:12 - 10-Jul-26
Unknown* 0 £11.652 SI Trade
 09:05:38 - 10-Jul-26
Unknown* 0 £11.652 SI Trade
 09:05:38 - 10-Jul-26
Buy* 2 £11.652 Suspected BUY Trade
 09:03:58 - 10-Jul-26
Buy* 10 £11.652 Suspected BUY Trade
 08:59:14 - 10-Jul-26
Buy* 20 £11.654 Suspected BUY Trade
 08:57:22 - 10-Jul-26
Unknown* 0 £11.652 SI Trade
 08:56:58 - 10-Jul-26
Sell* 5,000 £11.6155 Negotiated Trade
 08:53:40 - 10-Jul-26
Sell* 1 £11.61 Automatic Execution
 08:40:16 - 10-Jul-26
Buy* 107 £11.6508 Suspected BUY Trade
 08:39:23 - 10-Jul-26
Buy* 8 £11.652 SI Trade
 08:38:06 - 10-Jul-26
Unknown* 0 £11.652 SI Trade
 08:34:54 - 10-Jul-26
Buy* 17 £11.652 SI Trade
 08:32:05 - 10-Jul-26
Buy* 1 £11.65 Suspected BUY Trade
 08:31:13 - 10-Jul-26
Buy* 4 £11.65 Suspected BUY Trade
 08:30:15 - 10-Jul-26
Buy* 440 £11.64956 Suspected BUY Trade
 08:27:04 - 10-Jul-26
Buy* 7 £11.658 SI Trade
 08:18:31 - 10-Jul-26
Buy* 9 £11.658 Suspected BUY Trade
 08:17:07 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:15:33 - 10-Jul-26
Unknown* 0 £11.654 SI Trade
 08:12:31 - 10-Jul-26
Unknown* 0 £11.654 SI Trade
 08:07:33 - 10-Jul-26
Unknown* 0 £11.654 SI Trade
 08:07:33 - 10-Jul-26
Unknown* 0 £11.654 SI Trade
 08:07:33 - 10-Jul-26
Buy* 1 £11.654 SI Trade
 08:07:33 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 1 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 1 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 1 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 1 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 6 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.594 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 2 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 1 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 6 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.594 SI Trade
 08:03:23 - 10-Jul-26
Buy* 43 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Sell* 6 £11.594 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 1 £11.658 SI Trade
 08:03:23 - 10-Jul-26
Buy* 385 £11.658 Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 68 £11.672 Suspected BUY Trade
 16:29:13 - 09-Jul-26
Unknown* 0 £11.672 SI Trade
 16:28:56 - 09-Jul-26
Buy* 21 £11.68 Automatic Execution
 16:23:22 - 09-Jul-26
Unknown* 0 £11.672 SI Trade
 16:15:51 - 09-Jul-26
Unknown* 0 £11.672 SI Trade
 16:13:01 - 09-Jul-26
Buy* 2 £11.672 Suspected BUY Trade
 16:01:26 - 09-Jul-26
Buy* 10 £11.664 SI Trade
 15:57:43 - 09-Jul-26
Buy* 50 £11.616 Automatic Execution
 15:46:15 - 09-Jul-26
Buy* 2,000 £11.616 Automatic Execution
 15:46:15 - 09-Jul-26
Buy* 2,000 £11.616 Automatic Execution
 15:46:15 - 09-Jul-26
Sell* 246 £11.614 Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 1,276 £11.616 Automatic Execution
 15:45:27 - 09-Jul-26
Unknown* 0 £11.654 SI Trade
 15:30:37 - 09-Jul-26
Buy* 80 £11.64152 Suspected BUY Trade
 15:20:25 - 09-Jul-26
Sell* 5,841 £11.57661 Negotiated Trade
 15:19:47 - 09-Jul-26
Unknown* 0 £11.64 SI Trade
 15:16:27 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84