| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | £12.0096 | Suspected BUY Trade |
10:41:06 - 29-Sep-26 |
| Buy* | 9 | £12.018 | SI Trade |
10:41:01 - 29-Sep-26 |
| Buy* | 5 | £12.018 | SI Trade |
10:39:52 - 29-Sep-26 |
| Buy* | 133 | £12.01 | SI Trade |
10:28:24 - 29-Sep-26 |
| Buy* | 113 | £12.016 | SI Trade |
10:28:24 - 29-Sep-26 |
| Buy* | 208 | £12.012 | Automatic Execution |
10:28:24 - 29-Sep-26 |
| Buy* | 4 | £12.028 | SI Trade |
10:03:23 - 29-Sep-26 |
| Unknown* | 0 | £12.014 | SI Trade |
09:57:29 - 29-Sep-26 |
| Buy* | 2 | £12.028 | SI Trade |
09:32:06 - 29-Sep-26 |
| Buy* | 2 | £12.014 | Suspected BUY Trade |
09:30:12 - 29-Sep-26 |
| Unknown* | 0 | £11.984 | SI Trade |
09:15:37 - 29-Sep-26 |
| Buy* | 2 | £12.016 | SI Trade |
09:15:37 - 29-Sep-26 |
| Buy* | 41 | £12.028 | SI Trade |
09:02:27 - 29-Sep-26 |
| Buy* | 44 | £12.024 | SI Trade |
08:45:04 - 29-Sep-26 |
| Buy* | 88 | £12.024 | SI Trade |
08:45:04 - 29-Sep-26 |
| Buy* | 208 | £12.024 | Automatic Execution |
08:45:04 - 29-Sep-26 |
| Buy* | 41 | £12.0181 | Suspected BUY Trade |
08:41:34 - 29-Sep-26 |
| Sell* | 83 | £11.982 | SI Trade |
08:39:43 - 29-Sep-26 |
| Buy* | 5 | £12.026 | SI Trade |
08:34:43 - 29-Sep-26 |
| Unknown* | 0 | £12.028 | SI Trade |
08:31:57 - 29-Sep-26 |
| Buy* | 1 | £12.022 | SI Trade |
08:28:38 - 29-Sep-26 |
| Sell* | 220 | £11.976 | Negotiated Trade |
08:25:59 - 29-Sep-26 |
| Sell* | 2 | £11.97 | SI Trade |
08:23:39 - 29-Sep-26 |
| Buy* | 3 | £12.0072 | Suspected BUY Trade |
08:22:38 - 29-Sep-26 |
| Buy* | 1 | £12.014 | SI Trade |
08:22:36 - 29-Sep-26 |
| Buy* | 2 | £12.006 | SI Trade |
08:19:09 - 29-Sep-26 |
| Unknown* | 0 | £12.01 | SI Trade |
08:16:49 - 29-Sep-26 |
| Buy* | 2 | £12.01 | SI Trade |
08:15:20 - 29-Sep-26 |
| Unknown* | 0 | £12.014 | SI Trade |
08:15:04 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:04:06 - 29-Sep-26 |
| Unknown* | 0 | £12.016 | SI Trade |
08:03:37 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Buy* | 1 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Buy* | 4 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Buy* | 3 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Buy* | 2 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Buy* | 1 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:03:21 - 29-Sep-26 |
| Buy* | 1 | £12.0067 | Suspected BUY Trade |
08:03:20 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £11.956 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Buy* | 103 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Buy* | 36 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Buy* | 8 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Sell* | 8 | £11.956 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Buy* | 3 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Buy* | 1 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Sell* | 3 | £11.956 | SI Trade |
08:01:33 - 29-Sep-26 |
| Sell* | 145 | £11.956 | SI Trade |
08:01:33 - 29-Sep-26 |
| Buy* | 21 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Sell* | 1 | £11.956 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | £12.024 | SI Trade |
08:01:33 - 29-Sep-26 |
| Buy* | 61 | £11.996 | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | £11.948 | SI Trade |
16:24:01 - 28-Sep-26 |
| Unknown* | 0 | £11.982 | SI Trade |
16:17:54 - 28-Sep-26 |
| Unknown* | 0 | £11.954 | SI Trade |
16:11:21 - 28-Sep-26 |
| Unknown* | 0 | £11.986 | SI Trade |
16:05:15 - 28-Sep-26 |
| Buy* | 92 | £11.988 | SI Trade |
16:03:11 - 28-Sep-26 |
| Buy* | 209 | £11.982 | Automatic Execution |
16:03:11 - 28-Sep-26 |
| Buy* | 69 | £11.982 | SI Trade |
16:03:10 - 28-Sep-26 |
| Unknown* | 0 | £11.98 | SI Trade |
16:00:28 - 28-Sep-26 |
| Buy* | 4 | £11.996 | SI Trade |
15:56:06 - 28-Sep-26 |
| Buy* | 1 | £11.98 | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 0 | £11.974 | SI Trade |
15:50:24 - 28-Sep-26 |
| Unknown* | 0 | £11.99 | SI Trade |
15:43:01 - 28-Sep-26 |
| Unknown* | 0 | £11.994 | SI Trade |
15:31:08 - 28-Sep-26 |
| Buy* | 120 | £11.9956 | Suspected BUY Trade |
15:25:22 - 28-Sep-26 |
| Sell* | 2 | £11.95638 | Negotiated Trade |
15:20:04 - 28-Sep-26 |
| Buy* | 1 | £11.992 | SI Trade |
15:20:02 - 28-Sep-26 |
| Unknown* | 0 | £11.99 | SI Trade |
15:17:55 - 28-Sep-26 |
| Sell* | 348 | £11.94838 | Negotiated Trade |
15:15:13 - 28-Sep-26 |
| Buy* | 5,130 | £11.986 | Automatic Execution |
15:14:07 - 28-Sep-26 |
| Sell* | 1,673 | £11.9558 | Negotiated Trade |
15:11:58 - 28-Sep-26 |
| Buy* | 21 | £11.99162 | Suspected BUY Trade |
15:11:32 - 28-Sep-26 |
| Unknown* | 0 | £12.004 | SI Trade |
15:06:54 - 28-Sep-26 |
| Unknown* | 0 | £12.004 | SI Trade |
15:06:54 - 28-Sep-26 |
| Unknown* | 0 | £12.012 | SI Trade |
15:03:04 - 28-Sep-26 |
| Unknown* | 0 | £12.012 | SI Trade |
15:02:02 - 28-Sep-26 |
| Unknown* | 0 | £12.012 | SI Trade |
15:01:36 - 28-Sep-26 |
| Unknown* | 0 | £12.004 | SI Trade |
14:59:50 - 28-Sep-26 |
| Buy* | 36 | £11.988 | Suspected BUY Trade |
14:57:00 - 28-Sep-26 |
| Buy* | 12 | £11.9873 | Suspected BUY Trade |
14:52:47 - 28-Sep-26 |
| Unknown* | 0 | £12.002 | SI Trade |
14:47:52 - 28-Sep-26 |
| Buy* | 4 | £12.002 | SI Trade |
14:47:52 - 28-Sep-26 |
| Unknown* | 0 | £12.004 | SI Trade |
14:45:04 - 28-Sep-26 |
| Buy* | 1,917 | £12.00154 | Suspected BUY Trade |
14:42:33 - 28-Sep-26 |
| Buy* | 2,068 | £12.00756 | Suspected BUY Trade |
14:40:39 - 28-Sep-26 |
| Buy* | 1 | £12.008 | SI Trade |
14:35:23 - 28-Sep-26 |
| Unknown* | 0 | £12.006 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | £12.006 | SI Trade |
14:31:08 - 28-Sep-26 |
| Buy* | 2 | £12.02 | SI Trade |
14:21:58 - 28-Sep-26 |
| Unknown* | 0 | £12.018 | SI Trade |
14:05:44 - 28-Sep-26 |
| Unknown* | 0 | £12.02 | SI Trade |
13:56:33 - 28-Sep-26 |
| Sell* | 1 | £11.974 | SI Trade |
13:48:00 - 28-Sep-26 |
| Unknown* | 0 | £12.01 | SI Trade |
13:27:15 - 28-Sep-26 |
| Unknown* | 0 | £12.012 | SI Trade |
13:04:47 - 28-Sep-26 |
| Unknown* | 0 | £12.00 | SI Trade |
12:58:21 - 28-Sep-26 |
| Buy* | 10 | £12.00 | SI Trade |
12:56:25 - 28-Sep-26 |
| Unknown* | 0 | £12.00 | SI Trade |
12:40:09 - 28-Sep-26 |
| Buy* | 1 | £12.00 | SI Trade |
12:23:04 - 28-Sep-26 |
| Buy* | 7 | £12.012 | SI Trade |
12:10:26 - 28-Sep-26 |
| Buy* | 8 | £12.002 | SI Trade |
12:08:48 - 28-Sep-26 |
| Buy* | 17 | £12.002 | SI Trade |
12:08:48 - 28-Sep-26 |
| Buy* | 2 | £12.006 | SI Trade |
12:01:16 - 28-Sep-26 |
| Unknown* | 0 | £11.988 | SI Trade |
11:56:38 - 28-Sep-26 |
| Buy* | 2 | £11.998 | SI Trade |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | £11.998 | SI Trade |
11:51:09 - 28-Sep-26 |
| Unknown* | 0 | £11.956 | SI Trade |
11:49:39 - 28-Sep-26 |
| Buy* | 20 | £11.992 | SI Trade |
11:45:58 - 28-Sep-26 |
| Unknown* | 0 | £11.996 | SI Trade |
11:45:44 - 28-Sep-26 |
| Buy* | 47 | £11.998 | SI Trade |
11:36:08 - 28-Sep-26 |
| Buy* | 191 | £11.996 | SI Trade |
11:35:51 - 28-Sep-26 |
| Buy* | 209 | £11.996 | Automatic Execution |
11:35:51 - 28-Sep-26 |
| Buy* | 2 | £11.998 | SI Trade |
11:26:34 - 28-Sep-26 |
| Buy* | 3 | £11.996 | SI Trade |
11:14:06 - 28-Sep-26 |
| Unknown* | 0 | £11.996 | SI Trade |
11:06:54 - 28-Sep-26 |
| Unknown* | 0 | £11.994 | SI Trade |
11:04:51 - 28-Sep-26 |
| Sell* | 20 | £11.952 | SI Trade |
10:42:47 - 28-Sep-26 |
| Unknown* | 0 | £11.952 | SI Trade |
10:25:33 - 28-Sep-26 |
| Sell* | 1 | £11.952 | SI Trade |
10:13:21 - 28-Sep-26 |
| Sell* | 1 | £11.948 | SI Trade |
10:07:57 - 28-Sep-26 |
| Sell* | 50 | £11.948 | SI Trade |
10:06:08 - 28-Sep-26 |
| Buy* | 10 | £11.99 | SI Trade |
09:56:29 - 28-Sep-26 |
| Unknown* | 0 | £11.986 | SI Trade |
09:54:48 - 28-Sep-26 |
| Unknown* | 0 | £11.986 | SI Trade |
09:54:07 - 28-Sep-26 |
| Unknown* | 0 | £11.988 | SI Trade |
09:43:07 - 28-Sep-26 |
| Buy* | 3 | £11.988 | SI Trade |
09:43:07 - 28-Sep-26 |
| Buy* | 100 | £11.98 | Suspected BUY Trade |
09:40:17 - 28-Sep-26 |
| Buy* | 11 | £11.986 | Suspected BUY Trade |
09:32:07 - 28-Sep-26 |
| Buy* | 3 | £11.988 | Suspected BUY Trade |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | £11.988 | SI Trade |
09:27:08 - 28-Sep-26 |
| Buy* | 1 | £11.988 | SI Trade |
09:21:47 - 28-Sep-26 |
| Unknown* | 0 | £11.954 | SI Trade |
09:16:33 - 28-Sep-26 |
| Buy* | 8 | £11.984 | Suspected BUY Trade |
09:16:26 - 28-Sep-26 |
| Buy* | 1 | £11.984 | SI Trade |
09:10:36 - 28-Sep-26 |
| Buy* | 16 | £11.984 | SI Trade |
09:04:56 - 28-Sep-26 |
| Buy* | 8 | £11.988 | SI Trade |
09:02:27 - 28-Sep-26 |
| Sell* | 500 | £11.956 | Negotiated Trade |
08:59:03 - 28-Sep-26 |
| Buy* | 16 | £11.988 | SI Trade |
08:57:36 - 28-Sep-26 |
| Buy* | 11 | £11.988 | SI Trade |
08:56:51 - 28-Sep-26 |
| Buy* | 1 | £11.99 | SI Trade |
08:54:42 - 28-Sep-26 |
| Unknown* | 0 | £11.992 | SI Trade |
08:50:26 - 28-Sep-26 |
| Buy* | 6 | £11.992 | SI Trade |
08:45:57 - 28-Sep-26 |
| Buy* | 1 | £11.996 | Suspected BUY Trade |
08:43:58 - 28-Sep-26 |
| Sell* | 10,873 | £11.9565 | Negotiated Trade |
08:41:51 - 28-Sep-26 |
| Unknown* | 0 | £11.984 | SI Trade |
08:38:13 - 28-Sep-26 |
| Unknown* | 0 | £11.956 | SI Trade |
08:35:44 - 28-Sep-26 |
| Unknown* | 0 | £11.998 | SI Trade |
08:31:35 - 28-Sep-26 |
| Buy* | 1 | £11.998 | SI Trade |
08:31:28 - 28-Sep-26 |
| Unknown* | 0 | £12.006 | SI Trade |
08:27:28 - 28-Sep-26 |
| Buy* | 2 | £12.006 | Suspected BUY Trade |
08:27:13 - 28-Sep-26 |
| Sell* | 500 | £11.9679 | Negotiated Trade |
08:27:11 - 28-Sep-26 |
| Buy* | 2 | £12.002 | SI Trade |
08:26:35 - 28-Sep-26 |
| Unknown* | 0 | £12.006 | SI Trade |
08:22:44 - 28-Sep-26 |
| Unknown* | 0 | £12.02 | SI Trade |
08:17:36 - 28-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:15:52 - 28-Sep-26 |
| Unknown* | 0 | £12.02 | SI Trade |
08:13:36 - 28-Sep-26 |
| Buy* | 220 | £12.0125 | Suspected BUY Trade |
08:11:58 - 28-Sep-26 |
| Buy* | 82 | £12.016 | Suspected BUY Trade |
08:11:27 - 28-Sep-26 |
| Unknown* | 0 | £12.016 | SI Trade |
08:10:56 - 28-Sep-26 |
| Buy* | 17 | £12.02 | SI Trade |
08:09:04 - 28-Sep-26 |
| Unknown* | 0 | £12.02 | SI Trade |
08:09:04 - 28-Sep-26 |
| Buy* | 1 | £12.024 | SI Trade |
08:07:39 - 28-Sep-26 |
| Buy* | 2 | £12.022 | SI Trade |
08:05:37 - 28-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:05:21 - 28-Sep-26 |
| Unknown* | 0 | £12.026 | SI Trade |
08:04:47 - 28-Sep-26 |
| Buy* | 2 | £12.066 | SI Trade |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | £12.066 | SI Trade |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | £12.066 | SI Trade |
08:04:11 - 28-Sep-26 |
| Buy* | 1 | £12.016 | SI Trade |
08:03:39 - 28-Sep-26 |
| Unknown* | 0 | £12.05 | SI Trade |
08:03:24 - 28-Sep-26 |
| Unknown* | 0 | £12.026 | SI Trade |
08:03:06 - 28-Sep-26 |
| Buy* | 4 | £12.022 | SI Trade |
08:02:25 - 28-Sep-26 |
| Buy* | 1 | £12.062 | SI Trade |
08:02:23 - 28-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 0 | £12.022 | SI Trade |
08:02:19 - 28-Sep-26 |