| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | £11.514 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | £11.548 | SI Trade |
16:25:54 - 21-May-26 |
| Unknown* | 0 | £11.542 | SI Trade |
16:24:25 - 21-May-26 |
| Buy* | 199 | £11.50 | SI Trade |
16:18:48 - 21-May-26 |
| Buy* | 150 | £11.498 | SI Trade |
16:18:36 - 21-May-26 |
| Buy* | 20 | £11.498 | SI Trade |
16:18:36 - 21-May-26 |
| Buy* | 1 | £11.51 | SI Trade |
16:18:00 - 21-May-26 |
| Unknown* | 0 | £11.524 | SI Trade |
16:17:46 - 21-May-26 |
| Buy* | 2 | £11.538 | Suspected BUY Trade |
16:09:57 - 21-May-26 |
| Buy* | 1 | £11.538 | Automatic Execution |
16:04:24 - 21-May-26 |
| Buy* | 433 | £11.53782 | Suspected BUY Trade |
15:58:53 - 21-May-26 |
| Buy* | 2 | £11.532 | SI Trade |
15:55:27 - 21-May-26 |
| Buy* | 8 | £11.544 | SI Trade |
15:39:15 - 21-May-26 |
| Buy* | 5 | £11.544 | Suspected BUY Trade |
15:31:56 - 21-May-26 |
| Buy* | 2 | £11.54 | SI Trade |
15:29:02 - 21-May-26 |
| Buy* | 1 | £11.538 | SI Trade |
15:28:02 - 21-May-26 |
| Unknown* | 0 | £11.476 | SI Trade |
15:26:04 - 21-May-26 |
| Buy* | 574 | £11.538 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 426 | £11.536 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 153 | £11.482 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 700 | £11.482 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 17 | £11.528 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 161 | £11.825 | Suspected BUY Trade |
15:19:06 - 21-May-26 |
| Unknown* | 0 | £11.528 | SI Trade |
15:18:01 - 21-May-26 |
| Sell* | 7 | £11.554 | SI Trade |
15:15:33 - 21-May-26 |
| Sell* | 10 | £11.52826 | Negotiated Trade |
15:09:23 - 21-May-26 |
| Buy* | 18 | £11.554 | Suspected BUY Trade |
15:07:19 - 21-May-26 |
| Sell* | 17 | £11.528 | SI Trade |
15:06:22 - 21-May-26 |
| Unknown* | 0 | £11.486 | SI Trade |
14:51:19 - 21-May-26 |
| Unknown* | 0 | £11.542 | SI Trade |
14:47:09 - 21-May-26 |
| Unknown* | 0 | £11.542 | SI Trade |
14:46:38 - 21-May-26 |
| Unknown* | 0 | £11.534 | SI Trade |
14:42:26 - 21-May-26 |
| Buy* | 1 | £11.534 | SI Trade |
14:40:06 - 21-May-26 |
| Buy* | 1 | £11.874 | SI Trade |
14:30:35 - 21-May-26 |
| Buy* | 4 | £11.534 | Suspected BUY Trade |
14:25:32 - 21-May-26 |
| Buy* | 1 | £11.524 | SI Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | £11.516 | SI Trade |
13:53:25 - 21-May-26 |
| Unknown* | 0 | £11.524 | SI Trade |
13:42:51 - 21-May-26 |
| Buy* | 87 | £11.528 | SI Trade |
13:33:02 - 21-May-26 |
| Buy* | 783 | £11.528 | Automatic Execution |
13:33:01 - 21-May-26 |
| Buy* | 55 | £11.53 | SI Trade |
13:27:48 - 21-May-26 |
| Sell* | 30 | £11.478 | SI Trade |
13:21:30 - 21-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
13:07:12 - 21-May-26 |
| Unknown* | 0 | £11.518 | SI Trade |
13:02:32 - 21-May-26 |
| Sell* | 43 | £11.484 | SI Trade |
12:58:57 - 21-May-26 |
| Unknown* | 0 | £11.522 | SI Trade |
12:51:17 - 21-May-26 |
| Sell* | 7 | £11.486 | SI Trade |
12:49:56 - 21-May-26 |
| Sell* | 2 | £11.46 | SI Trade |
12:36:30 - 21-May-26 |
| Sell* | 42 | £11.49 | SI Trade |
12:02:47 - 21-May-26 |
| Unknown* | 0 | £11.518 | SI Trade |
12:02:01 - 21-May-26 |
| Buy* | 10 | £11.52 | SI Trade |
11:44:48 - 21-May-26 |
| Buy* | 8 | £11.522 | Suspected BUY Trade |
11:43:01 - 21-May-26 |
| Buy* | 8 | £11.526 | SI Trade |
11:39:00 - 21-May-26 |
| Unknown* | 0 | £11.492 | SI Trade |
11:34:49 - 21-May-26 |
| Sell* | 261 | £11.492 | SI Trade |
11:11:57 - 21-May-26 |
| Buy* | 24 | £11.522 | SI Trade |
10:55:30 - 21-May-26 |
| Unknown* | 0 | £11.522 | SI Trade |
10:44:56 - 21-May-26 |
| Buy* | 8 | £11.522 | SI Trade |
10:16:22 - 21-May-26 |
| Sell* | 1 | £11.50 | SI Trade |
09:22:56 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
09:19:54 - 21-May-26 |
| Unknown* | 0 | £11.516 | SI Trade |
09:02:49 - 21-May-26 |
| Buy* | 4 | £11.512 | Automatic Execution |
08:55:54 - 21-May-26 |
| Buy* | 47 | £11.52 | Suspected BUY Trade |
08:48:04 - 21-May-26 |
| Unknown* | 0 | £11.476 | SI Trade |
08:45:35 - 21-May-26 |
| Buy* | 5 | £11.528 | SI Trade |
08:40:54 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:39:47 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:39:34 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:39:24 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:39:13 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:38:48 - 21-May-26 |
| Buy* | 1 | £11.52 | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:38:38 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:38:31 - 21-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
08:38:19 - 21-May-26 |
| Unknown* | 0 | £11.528 | SI Trade |
08:35:22 - 21-May-26 |
| Unknown* | 0 | £11.528 | SI Trade |
08:35:15 - 21-May-26 |
| Unknown* | 0 | £11.528 | SI Trade |
08:35:08 - 21-May-26 |
| Unknown* | 0 | £11.528 | SI Trade |
08:35:05 - 21-May-26 |
| Buy* | 8 | £11.528 | Suspected BUY Trade |
08:34:04 - 21-May-26 |
| Unknown* | 0 | £11.522 | SI Trade |
08:31:56 - 21-May-26 |
| Unknown* | 0 | £11.524 | SI Trade |
08:31:09 - 21-May-26 |
| Unknown* | 0 | £11.524 | SI Trade |
08:30:14 - 21-May-26 |
| Unknown* | 0 | £11.53 | SI Trade |
08:30:04 - 21-May-26 |
| Unknown* | 0 | £11.53 | SI Trade |
08:30:04 - 21-May-26 |
| Unknown* | 0 | £11.512 | SI Trade |
08:22:40 - 21-May-26 |
| Unknown* | 0 | £11.512 | SI Trade |
08:20:26 - 21-May-26 |
| Unknown* | 0 | £11.534 | SI Trade |
08:12:32 - 21-May-26 |
| Buy* | 2 | £11.698 | SI Trade |
08:08:49 - 21-May-26 |
| Unknown* | 0 | £11.984 | SI Trade |
08:04:09 - 21-May-26 |
| Unknown* | 0 | £11.852 | SI Trade |
08:03:19 - 21-May-26 |
| Unknown* | 0 | £11.756 | SI Trade |
08:03:11 - 21-May-26 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 5 | £11.158 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.158 | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 1 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.158 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 22 | £11.158 | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 38 | £11.158 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.158 | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 2 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £11.812 | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 4 | £11.5082 | Negotiated Trade |
16:10:52 - 20-May-26 |
| Unknown* | 0 | £11.514 | SI Trade |
16:01:24 - 20-May-26 |
| Buy* | 1 | £11.516 | Automatic Execution |
15:49:57 - 20-May-26 |
| Buy* | 20 | £11.524 | SI Trade |
15:45:30 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
15:39:35 - 20-May-26 |
| Buy* | 1 | £11.526 | SI Trade |
15:38:39 - 20-May-26 |
| Buy* | 1 | £11.524 | SI Trade |
15:38:00 - 20-May-26 |
| Sell* | 100 | £11.502 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | 0 | £11.522 | SI Trade |
15:35:21 - 20-May-26 |
| Buy* | 1 | £11.526 | SI Trade |
15:34:33 - 20-May-26 |
| Buy* | 97 | £11.522 | SI Trade |
15:33:54 - 20-May-26 |
| Buy* | 119 | £11.522 | Automatic Execution |
15:33:54 - 20-May-26 |
| Buy* | 751 | £11.52 | Automatic Execution |
15:33:54 - 20-May-26 |
| Buy* | 36 | £11.5115 | Suspected BUY Trade |
15:23:22 - 20-May-26 |
| Sell* | 1 | £11.47452 | Negotiated Trade |
15:13:46 - 20-May-26 |
| Sell* | 95 | £11.474 | Negotiated Trade |
15:13:37 - 20-May-26 |
| Sell* | 90 | £11.4795 | Negotiated Trade |
15:10:20 - 20-May-26 |
| Buy* | 8 | £11.52942 | Suspected BUY Trade |
15:06:40 - 20-May-26 |
| Sell* | 72 | £11.47264 | Negotiated Trade |
15:04:12 - 20-May-26 |
| Unknown* | 0 | £11.534 | SI Trade |
14:58:24 - 20-May-26 |
| Unknown* | 0 | £11.532 | SI Trade |
14:47:28 - 20-May-26 |
| Unknown* | 0 | £11.532 | SI Trade |
14:47:28 - 20-May-26 |
| Sell* | 1 | £11.462 | SI Trade |
14:42:49 - 20-May-26 |
| Buy* | 9 | £11.518 | SI Trade |
14:41:01 - 20-May-26 |
| Buy* | 1 | £11.514 | SI Trade |
14:39:32 - 20-May-26 |
| Buy* | 2 | £11.504 | SI Trade |
14:35:57 - 20-May-26 |
| Sell* | 10 | £11.508 | Automatic Execution |
14:35:56 - 20-May-26 |
| Unknown* | 0 | £11.516 | SI Trade |
14:35:21 - 20-May-26 |
| Unknown* | 0 | £11.53 | SI Trade |
14:20:07 - 20-May-26 |
| Buy* | 1 | £11.53 | SI Trade |
14:15:26 - 20-May-26 |
| Unknown* | 0 | £11.53 | SI Trade |
13:59:13 - 20-May-26 |
| Buy* | 49 | £11.52 | Suspected BUY Trade |
13:12:23 - 20-May-26 |
| Sell* | 3 | £11.508 | SI Trade |
13:10:10 - 20-May-26 |
| Sell* | 1,302 | £11.5143 | Negotiated Trade |
12:58:49 - 20-May-26 |
| Sell* | 700 | £11.5143 | Negotiated Trade |
12:57:49 - 20-May-26 |
| Unknown* | 0 | £11.52 | SI Trade |
12:50:20 - 20-May-26 |
| Buy* | 5 | £11.52 | Automatic Execution |
12:50:20 - 20-May-26 |
| Unknown* | 0 | £11.524 | SI Trade |
12:04:04 - 20-May-26 |
| Unknown* | 0 | £11.53 | SI Trade |
12:02:02 - 20-May-26 |
| Unknown* | 0 | £11.50 | SI Trade |
11:34:08 - 20-May-26 |
| Buy* | 10 | £11.534 | SI Trade |
11:34:08 - 20-May-26 |
| Buy* | 25 | £11.534 | Automatic Execution |
11:34:08 - 20-May-26 |
| Unknown* | 0 | £11.534 | SI Trade |
11:09:05 - 20-May-26 |
| Buy* | 4 | £11.53 | Automatic Execution |
11:00:42 - 20-May-26 |
| Sell* | 70 | £11.502 | SI Trade |
10:58:25 - 20-May-26 |
| Unknown* | 0 | £11.53 | SI Trade |
10:58:25 - 20-May-26 |
| Buy* | 8 | £11.53 | SI Trade |
10:58:25 - 20-May-26 |
| Sell* | 173 | £11.5173 | Negotiated Trade |
10:15:38 - 20-May-26 |
| Sell* | 5,158 | £11.502 | Negotiated Trade |
10:11:58 - 20-May-26 |
| Unknown* | 0 | £11.538 | SI Trade |
10:04:26 - 20-May-26 |
| Buy* | 5 | £11.538 | Suspected BUY Trade |
10:01:57 - 20-May-26 |
| Unknown* | 0 | £11.542 | SI Trade |
09:59:39 - 20-May-26 |
| Unknown* | 0 | £11.504 | SI Trade |
09:56:19 - 20-May-26 |
| Buy* | 1,343 | £11.5284 | Suspected BUY Trade |
09:32:34 - 20-May-26 |
| Buy* | 2 | £11.546 | Suspected BUY Trade |
09:31:06 - 20-May-26 |
| Buy* | 1 | £11.546 | Suspected BUY Trade |
09:30:07 - 20-May-26 |
| Sell* | 2 | £11.50 | SI Trade |
09:26:28 - 20-May-26 |
| Sell* | 1 | £11.48 | SI Trade |
09:23:42 - 20-May-26 |
| Unknown* | 0 | £11.544 | SI Trade |
09:21:07 - 20-May-26 |
| Buy* | 1 | £11.532 | SI Trade |
09:09:07 - 20-May-26 |
| Unknown* | 0 | £11.508 | SI Trade |
09:03:03 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:46:04 - 20-May-26 |
| Sell* | 100 | £11.509 | Negotiated Trade |
08:36:04 - 20-May-26 |
| Buy* | 5 | £11.526 | Suspected BUY Trade |
08:35:07 - 20-May-26 |
| Buy* | 1 | £11.526 | Suspected BUY Trade |
08:34:36 - 20-May-26 |
| Buy* | 2 | £11.526 | SI Trade |
08:31:15 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:24:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:24:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:24:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:24:11 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:24:06 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:23:50 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:23:25 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:23:25 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:23:07 - 20-May-26 |
| Buy* | 3 | £11.526 | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:22:59 - 20-May-26 |
| Buy* | 5 | £11.526 | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:22:59 - 20-May-26 |
| Buy* | 1 | £11.526 | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:20:51 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:20:51 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:20:51 - 20-May-26 |
| Unknown* | 0 | £11.526 | SI Trade |
08:20:51 - 20-May-26 |