| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.03 | 12.03 | 11.982 | 11.971 | 25,030 |
| 25th Sep 2026 (Fri) | 11.99 | 12.022 | 11.99 | 12.005 | 9,790 |
| 24th Sep 2026 (Thu) | 11.962 | 12.004 | 11.96 | 11.985 | 19,374 |
| 23rd Sep 2026 (Wed) | 12.078 | 12.078 | 11.65 | 11.65 | 6,512 |
| 22nd Sep 2026 (Tue) | 11.934 | 11.954 | 11.922 | 11.928 | 9,383 |
| 21st Sep 2026 (Mon) | 11.82 | 11.874 | 11.82 | 11.881 | 6,281 |
| 18th Sep 2026 (Fri) | 11.874 | 11.874 | 11.828 | 11.791 | 9,638 |
| 17th Sep 2026 (Thu) | 11.79 | 11.836 | 11.782 | 11.804 | 27,699 |
| 16th Sep 2026 (Wed) | 11.698 | 11.706 | 11.698 | 11.71 | 4,504 |
| 15th Sep 2026 (Tue) | 11.618 | 11.65 | 11.618 | 11.63 | 21,923 |
| 14th Sep 2026 (Mon) | 11.672 | 11.81 | 11.636 | 11.655 | 23,643 |
| 11th Sep 2026 (Fri) | 11.62 | 11.702 | 11.62 | 11.685 | 6,489 |
| 10th Sep 2026 (Thu) | 11.656 | 11.658 | 11.60 | 11.616 | 21,683 |
| 9th Sep 2026 (Wed) | 11.762 | 11.776 | 11.694 | 11.703 | 19,401 |
| 8th Sep 2026 (Tue) | 11.78 | 11.78 | 11.744 | 11.759 | 3,910 |
| 7th Sep 2026 (Mon) | 11.862 | 11.862 | 11.796 | 11.797 | 8,603 |
| 4th Sep 2026 (Fri) | 11.814 | 11.82 | 11.756 | 11.76 | 10,540 |
| 3rd Sep 2026 (Thu) | 11.744 | 11.778 | 11.742 | 11.746 | 7,091 |
| 2nd Sep 2026 (Wed) | 11.824 | 11.824 | 11.69 | 11.746 | 5,158 |
| 1st Sep 2026 (Tue) | 11.758 | 11.758 | 11.684 | 11.684 | 8,575 |
| 31st Aug 2026 (Mon) | 11.714 | 11.714 | 11.714 | 11.714 | 0 |
| 28th Aug 2026 (Fri) | 11.706 | 11.75 | 11.68 | 11.714 | 16,868 |
| 27th Aug 2026 (Thu) | 11.68 | 11.708 | 11.66 | 11.66 | 13,303 |
| 26th Aug 2026 (Wed) | 11.632 | 11.668 | 11.618 | 11.618 | 23,315 |
| 25th Aug 2026 (Tue) | 11.634 | 11.634 | 11.51 | 11.51 | 16,473 |
| 24th Aug 2026 (Mon) | 11.618 | 11.618 | 11.59 | 11.60 | 14,976 |
| 21st Aug 2026 (Fri) | 11.604 | 11.64 | 11.58 | 11.596 | 11,460 |
| 20th Aug 2026 (Thu) | 11.632 | 11.634 | 11.58 | 11.603 | 21,217 |
| 19th Aug 2026 (Wed) | 11.69 | 11.69 | 11.63 | 11.629 | 14,332 |
| 18th Aug 2026 (Tue) | 11.698 | 11.698 | 11.698 | 11.675 | 1,802 |
| 17th Aug 2026 (Mon) | 11.756 | 11.756 | 11.65 | 11.65 | 10,010 |
| 14th Aug 2026 (Fri) | 11.758 | 11.758 | 11.658 | 11.658 | 28,483 |
| 13th Aug 2026 (Thu) | 11.75 | 11.75 | 11.702 | 11.702 | 26,960 |
| 12th Aug 2026 (Wed) | 11.74 | 11.74 | 11.664 | 11.713 | 7,335 |
| 11th Aug 2026 (Tue) | 11.784 | 11.784 | 11.70 | 11.722 | 17,680 |
| 10th Aug 2026 (Mon) | 11.78 | 11.78 | 11.654 | 11.687 | 18,333 |
| 7th Aug 2026 (Fri) | 11.772 | 11.772 | 11.694 | 11.712 | 14,921 |
| 6th Aug 2026 (Thu) | 11.74 | 11.756 | 11.74 | 11.735 | 13,525 |
| 5th Aug 2026 (Wed) | 11.734 | 11.756 | 11.722 | 11.716 | 11,914 |
| 4th Aug 2026 (Tue) | 11.70 | 11.80 | 11.70 | 11.73 | 8,810 |
| 3rd Aug 2026 (Mon) | 11.71 | 11.71 | 11.562 | 11.692 | 16,823 |
| 31st Jul 2026 (Fri) | 11.514 | 11.63 | 11.514 | 11.539 | 7,623 |
| 30th Jul 2026 (Thu) | 11.60 | 11.616 | 11.51 | 11.518 | 14,553 |
| 29th Jul 2026 (Wed) | 11.802 | 11.808 | 11.748 | 11.73 | 5,423 |