| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.212 | 11.534 | 11.212 | 11.487 | 12,386 |
| 19th May 2026 (Tue) | 11.51 | 11.51 | 11.478 | 11.465 | 9,840 |
| 18th May 2026 (Mon) | 11.52 | 11.546 | 11.514 | 11.48 | 14,606 |
| 15th May 2026 (Fri) | 11.636 | 11.636 | 11.536 | 11.596 | 12,842 |
| 14th May 2026 (Thu) | 11.468 | 11.468 | 11.408 | 11.44 | 10,379 |
| 13th May 2026 (Wed) | 11.444 | 11.458 | 11.42 | 11.439 | 8,700 |
| 12th May 2026 (Tue) | 11.512 | 11.512 | 11.382 | 11.382 | 6,492 |
| 11th May 2026 (Mon) | 11.452 | 11.452 | 11.288 | 11.288 | 13,019 |
| 8th May 2026 (Fri) | 11.388 | 11.48 | 11.34 | 11.356 | 9,647 |
| 7th May 2026 (Thu) | 11.396 | 11.396 | 11.344 | 11.34 | 10,782 |
| 6th May 2026 (Wed) | 11.678 | 11.678 | 11.41 | 11.446 | 24,912 |
| 5th May 2026 (Tue) | 11.454 | 11.494 | 11.394 | 11.394 | 12,234 |
| 4th May 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 1st May 2026 (Fri) | 11.36 | 11.398 | 11.30 | 11.36 | 8,440 |
| 30th Apr 2026 (Thu) | 11.392 | 11.424 | 11.35 | 11.346 | 11,237 |
| 29th Apr 2026 (Wed) | 11.45 | 11.45 | 11.33 | 11.359 | 21,846 |
| 28th Apr 2026 (Tue) | 11.344 | 11.39 | 11.344 | 11.362 | 4,973 |
| 27th Apr 2026 (Mon) | 11.44 | 11.44 | 11.326 | 11.326 | 16,086 |
| 24th Apr 2026 (Fri) | 11.478 | 11.478 | 11.314 | 11.359 | 20,187 |
| 23rd Apr 2026 (Thu) | 11.364 | 11.364 | 11.29 | 11.29 | 7,921 |
| 22nd Apr 2026 (Wed) | 11.38 | 11.38 | 11.292 | 11.347 | 10,038 |
| 21st Apr 2026 (Tue) | 11.308 | 11.344 | 11.292 | 11.324 | 4,749 |
| 20th Apr 2026 (Mon) | 11.38 | 11.38 | 11.236 | 11.285 | 29,008 |
| 17th Apr 2026 (Fri) | 11.238 | 11.284 | 11.18 | 11.277 | 23,055 |
| 16th Apr 2026 (Thu) | 11.022 | 11.25 | 11.022 | 11.25 | 4,247 |
| 15th Apr 2026 (Wed) | 11.218 | 11.218 | 11.148 | 11.148 | 13,624 |
| 14th Apr 2026 (Tue) | 11.22 | 11.238 | 11.14 | 11.166 | 23,113 |
| 13th Apr 2026 (Mon) | 11.29 | 11.29 | 11.218 | 11.218 | 16,091 |
| 10th Apr 2026 (Fri) | 11.286 | 11.292 | 11.236 | 11.231 | 37,343 |
| 9th Apr 2026 (Thu) | 11.378 | 11.378 | 11.224 | 11.246 | 32,329 |
| 8th Apr 2026 (Wed) | 11.448 | 11.448 | 11.302 | 11.328 | 74,607 |
| 7th Apr 2026 (Tue) | 11.338 | 11.486 | 11.338 | 11.336 | 24,205 |
| 6th Apr 2026 (Mon) | 11.336 | 11.336 | 11.336 | 11.336 | 0 |
| 3rd Apr 2026 (Fri) | 11.336 | 11.336 | 11.336 | 11.336 | 0 |
| 2nd Apr 2026 (Thu) | 11.278 | 11.364 | 11.278 | 11.336 | 4,514 |
| 1st Apr 2026 (Wed) | 11.374 | 11.374 | 11.27 | 11.29 | 4,454 |
| 31st Mar 2026 (Tue) | 11.216 | 11.238 | 11.15 | 11.238 | 15,813 |
| 30th Mar 2026 (Mon) | 11.088 | 11.174 | 11.088 | 11.159 | 11,063 |
| 27th Mar 2026 (Fri) | 11.15 | 11.15 | 11.058 | 11.089 | 9,716 |
| 26th Mar 2026 (Thu) | 11.166 | 11.182 | 11.152 | 11.152 | 9,224 |
| 25th Mar 2026 (Wed) | 11.146 | 11.218 | 11.146 | 11.185 | 86,173 |
| 24th Mar 2026 (Tue) | 11.122 | 11.178 | 11.104 | 11.148 | 12,634 |
| 23rd Mar 2026 (Mon) | 11.168 | 11.42 | 10.798 | 11.146 | 30,424 |