| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.658 | 11.658 | 11.61 | 11.64 | 32,932 |
| 9th Jul 2026 (Thu) | 11.66 | 11.68 | 11.614 | 11.65 | 26,967 |
| 8th Jul 2026 (Wed) | 11.77 | 11.77 | 11.706 | 11.669 | 4,013 |
| 7th Jul 2026 (Tue) | 11.764 | 11.776 | 11.72 | 11.731 | 8,327 |
| 6th Jul 2026 (Mon) | 11.82 | 11.82 | 11.76 | 11.777 | 20,702 |
| 3rd Jul 2026 (Fri) | 11.814 | 11.814 | 11.73 | 11.73 | 11,226 |
| 2nd Jul 2026 (Thu) | 11.81 | 11.81 | 11.70 | 11.70 | 31,201 |
| 1st Jul 2026 (Wed) | 11.818 | 11.82 | 11.786 | 11.786 | 10,918 |
| 30th Jun 2026 (Tue) | 11.846 | 11.846 | 11.806 | 11.777 | 3,589 |
| 29th Jun 2026 (Mon) | 11.762 | 11.774 | 11.684 | 11.684 | 5,865 |
| 26th Jun 2026 (Fri) | 11.702 | 11.704 | 11.604 | 11.685 | 27,707 |
| 25th Jun 2026 (Thu) | 11.72 | 11.80 | 11.698 | 11.679 | 7,720 |
| 24th Jun 2026 (Wed) | 11.732 | 11.788 | 11.732 | 11.772 | 11,802 |
| 23rd Jun 2026 (Tue) | 11.74 | 11.74 | 11.642 | 11.666 | 18,264 |
| 22nd Jun 2026 (Mon) | 11.84 | 11.84 | 11.752 | 11.73 | 22,879 |
| 19th Jun 2026 (Fri) | 11.738 | 11.792 | 11.706 | 11.748 | 20,305 |
| 18th Jun 2026 (Thu) | 11.452 | 11.802 | 11.452 | 11.72 | 19,341 |
| 17th Jun 2026 (Wed) | 11.60 | 11.654 | 11.60 | 11.628 | 7,307 |
| 16th Jun 2026 (Tue) | 11.63 | 11.64 | 11.612 | 11.613 | 13,236 |
| 15th Jun 2026 (Mon) | 11.574 | 11.624 | 11.574 | 11.601 | 14,607 |
| 12th Jun 2026 (Fri) | 11.50 | 11.534 | 11.48 | 11.524 | 9,642 |
| 11th Jun 2026 (Thu) | 11.38 | 11.498 | 11.38 | 11.418 | 11,250 |
| 10th Jun 2026 (Wed) | 11.414 | 11.482 | 11.40 | 11.408 | 7,991 |
| 9th Jun 2026 (Tue) | 11.506 | 11.538 | 11.384 | 11.384 | 21,693 |
| 8th Jun 2026 (Mon) | 11.19 | 11.19 | 11.19 | 11.563 | 10,942 |
| 5th Jun 2026 (Fri) | 11.216 | 11.574 | 11.216 | 11.534 | 13,129 |
| 4th Jun 2026 (Thu) | 11.588 | 11.588 | 11.50 | 11.547 | 13,554 |
| 3rd Jun 2026 (Wed) | 11.656 | 11.694 | 11.64 | 11.66 | 20,312 |
| 2nd Jun 2026 (Tue) | 11.682 | 11.682 | 11.636 | 11.641 | 16,655 |
| 1st Jun 2026 (Mon) | 11.696 | 11.698 | 11.614 | 11.614 | 19,913 |
| 29th May 2026 (Fri) | 11.65 | 11.676 | 11.572 | 11.572 | 12,160 |
| 28th May 2026 (Thu) | 11.642 | 11.642 | 11.58 | 11.58 | 20,483 |
| 27th May 2026 (Wed) | 11.58 | 11.63 | 11.58 | 11.595 | 21,183 |
| 26th May 2026 (Tue) | 11.616 | 11.616 | 11.57 | 11.586 | 11,079 |
| 25th May 2026 (Mon) | 11.542 | 11.542 | 11.542 | 11.542 | 0 |
| 22nd May 2026 (Fri) | 11.602 | 11.612 | 11.542 | 11.542 | 20,939 |
| 21st May 2026 (Thu) | 11.512 | 11.538 | 11.482 | 11.514 | 4,610 |
| 20th May 2026 (Wed) | 11.212 | 11.534 | 11.212 | 11.487 | 12,386 |
| 19th May 2026 (Tue) | 11.51 | 11.51 | 11.478 | 11.465 | 9,840 |
| 18th May 2026 (Mon) | 11.52 | 11.546 | 11.514 | 11.48 | 14,606 |
| 15th May 2026 (Fri) | 11.636 | 11.636 | 11.536 | 11.596 | 12,842 |
| 14th May 2026 (Thu) | 11.468 | 11.468 | 11.408 | 11.44 | 10,379 |
| 13th May 2026 (Wed) | 11.444 | 11.458 | 11.42 | 11.439 | 8,700 |
| 12th May 2026 (Tue) | 11.512 | 11.512 | 11.382 | 11.382 | 6,492 |
| 11th May 2026 (Mon) | 11.452 | 11.452 | 11.288 | 11.288 | 13,019 |