| Price | £12.416 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £-0.104 -0.83% |
| Buy | £12.388 |
| Sell | £12.32 |
| Buy / Sell XYLP Shares | |
| Last Trade: | Sell 1.00 at £12.322 |
| Day's Volume: | 2,366 |
| Last Close: | £12.354 |
| Open: | £12.476 |
| ISIN: | IE0002L5QB31 |
| Day's Range | £12.416 - £12.476 |
| 52wk Range: | £10.804 - £12.618 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.44042 |
| Shares in Issue: | N/A |
Recent Trades History Gx Spxcovcall (XYLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £12.322 | SI Trade |
16:26:38 - 04-Dec-24 |
| Buy* | 4 | £12.39 | SI Trade |
16:24:55 - 04-Dec-24 |
| Buy* | 1 | £12.394 | SI Trade |
16:12:36 - 04-Dec-24 |
| Sell* | 1 | £12.328 | SI Trade |
16:12:36 - 04-Dec-24 |
| Sell* | 1 | £12.328 | SI Trade |
16:07:23 - 04-Dec-24 |
| Buy* | 1 | £12.394 | SI Trade |
16:07:23 - 04-Dec-24 |
| Buy* | 10 | £12.398 | SI Trade |
15:16:46 - 04-Dec-24 |
| Buy* | 3 | £12.408 | SI Trade |
15:16:13 - 04-Dec-24 |
| Buy* | 21 | £12.4016 | Suspected BUY Trade |
15:04:31 - 04-Dec-24 |
| Unknown* | 0 | £12.358 | SI Trade |
14:59:04 - 04-Dec-24 |
