Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spxcovcall (XYLP) Share Price

Price £11.102 on 22-09-2025 at 04:45:15
Change £0.00 0%
Buy £11.128
Sell £11.076
Last Trade: Sell 1.00 at £11.076
Day's Volume: 0
Last Close: £11.102
Open: £0.00
ISIN: IE0002L5QB31
Day's Range £0.00 - £0.00
52wk Range: £10.28 - £13.358
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Spxcovcall (XYLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £11.076 SI Trade
16:28:30 - 19-Sep-25
Sell* 1 £11.086 SI Trade
16:13:19 - 19-Sep-25
Unknown* 0 £11.132 SI Trade
16:09:05 - 19-Sep-25
Unknown* 0 £11.086 SI Trade
16:07:51 - 19-Sep-25
Buy* 17 £11.134 SI Trade
16:06:54 - 19-Sep-25
Unknown* 0 £11.09 SI Trade
16:03:50 - 19-Sep-25
Unknown* 0 £11.096 SI Trade
15:59:09 - 19-Sep-25
Unknown* 0 £11.136 SI Trade
15:58:38 - 19-Sep-25
Unknown* 0 £11.132 SI Trade
15:56:30 - 19-Sep-25
Sell* 1 £11.084 SI Trade
15:50:53 - 19-Sep-25
See more Gx Spxcovcall trades

Gx Spxcovcall (XYLP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.09 11.09 11.09 11.102 1,840
18th Sep 2025 (Thu) 11.066 11.078 11.064 11.056 15,553
17th Sep 2025 (Wed) 11.004 11.004 10.952 10.964 13,660
16th Sep 2025 (Tue) 11.092 11.092 10.974 10.973 15,925
15th Sep 2025 (Mon) 11.104 11.104 11.00 11.002 13,801
12th Sep 2025 (Fri) 11.104 11.104 11.022 11.042 9,092
11th Sep 2025 (Thu) 11.058 11.058 11.00 11.038 4,713
10th Sep 2025 (Wed) 11.092 11.092 11.026 11.029 13,506
9th Sep 2025 (Tue) 10.996 11.028 10.982 11.007 21,408
8th Sep 2025 (Mon) 11.06 11.06 10.976 11.012 10,737
5th Sep 2025 (Fri) 11.118 11.118 10.956 10.998 3,820
4th Sep 2025 (Thu) 11.046 11.06 10.996 11.029 9,142
3rd Sep 2025 (Wed) 11.054 11.054 11.02 10.987 5,689
2nd Sep 2025 (Tue) 11.006 11.026 10.994 10.969 10,944
1st Sep 2025 (Mon) 11.016 11.016 10.934 10.943 104,815
29th Aug 2025 (Fri) 11.056 11.056 10.988 10.963 6,586
28th Aug 2025 (Thu) 11.10 11.26 10.99 10.973 2,934
27th Aug 2025 (Wed) 11.124 11.126 11.088 11.088 10,860
26th Aug 2025 (Tue) 11.104 11.104 11.016 11.022 22,324
25th Aug 2025 (Mon) 10.994 10.994 10.994 10.994 0
22nd Aug 2025 (Fri) 11.038 11.038 11.038 10.994 14,246
See more Gx Spxcovcall price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered