| Price | £11.40 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.07 0.62% |
| Buy | £11.364 |
| Sell | £11.316 |
| Last Trade: | Buy 1.00 at £11.364 |
| Day's Volume: | 13,264 |
| Last Close: | £11.34 |
| Open: | £11.314 |
| ISIN: | IE0002L5QB31 |
| Day's Range | £11.27 - £11.40 |
| 52wk Range: | £10.28 - £13.096 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.3257 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £11.364 | SI Trade |
16:28:32 - 06-Feb-26 |
| Sell* | 210 | £11.33 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 88 | £11.358 | SI Trade |
16:04:31 - 06-Feb-26 |
| Buy* | 8 | £11.358 | SI Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 0 | £11.344 | SI Trade |
15:59:02 - 06-Feb-26 |
| Buy* | 13 | £11.35754 | Suspected BUY Trade |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | £11.356 | SI Trade |
15:39:58 - 06-Feb-26 |
| Unknown* | 0 | £11.35 | SI Trade |
15:28:58 - 06-Feb-26 |
| Buy* | 13 | £11.35 | SI Trade |
15:27:37 - 06-Feb-26 |
| Unknown* | 0 | £11.344 | SI Trade |
15:25:57 - 06-Feb-26 |
Gx Spxcovcall (XYLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
