| Price | £11.524 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | £0.062 0.54% |
| Buy | £11.528 |
| Sell | £11.486 |
| Last Trade: | Unknown 0.00 at £11.522 |
| Day's Volume: | 6,998 |
| Last Close: | £11.507 |
| Open: | £11.524 |
| ISIN: | IE0002L5QB31 |
| Day's Range | £11.512 - £11.524 |
| 52wk Range: | £10.28 - £13.358 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.51851 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.522 | SI Trade |
16:29:00 - 12-Dec-25 |
| Unknown* | 0 | £11.52 | SI Trade |
16:18:00 - 12-Dec-25 |
| Buy* | 18 | £11.52 | SI Trade |
16:18:00 - 12-Dec-25 |
| Buy* | 2 | £11.522 | SI Trade |
16:13:11 - 12-Dec-25 |
| Buy* | 1 | £11.53 | SI Trade |
16:12:09 - 12-Dec-25 |
| Unknown* | 0 | £11.522 | SI Trade |
16:03:24 - 12-Dec-25 |
| Sell* | 1 | £11.488 | SI Trade |
16:03:24 - 12-Dec-25 |
| Buy* | 73 | £11.522 | SI Trade |
16:03:24 - 12-Dec-25 |
| Buy* | 2 | £11.528 | SI Trade |
16:00:18 - 12-Dec-25 |
| Sell* | 16 | £11.488 | SI Trade |
15:58:57 - 12-Dec-25 |
Gx Spxcovcall (XYLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
