| Price | £11.09 on 19-09-2025 at 18:00:09 |
|---|---|
| Change | £0.046 0.42% |
| Buy | £11.128 |
| Sell | £11.076 |
| Last Trade: | Sell 1.00 at £11.076 |
| Day's Volume: | 1,840 |
| Last Close: | £11.102 |
| Open: | £11.09 |
| ISIN: | IE0002L5QB31 |
| Day's Range | £11.09 - £11.09 |
| 52wk Range: | £10.28 - £13.358 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.0853 |
| Shares in Issue: | N/A |
Gx Spxcovcall (XYLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £11.076 | SI Trade |
16:28:30 - 19-Sep-25 |
| Sell* | 1 | £11.086 | SI Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
16:09:05 - 19-Sep-25 |
| Unknown* | 0 | £11.086 | SI Trade |
16:07:51 - 19-Sep-25 |
| Buy* | 17 | £11.134 | SI Trade |
16:06:54 - 19-Sep-25 |
| Unknown* | 0 | £11.09 | SI Trade |
16:03:50 - 19-Sep-25 |
| Unknown* | 0 | £11.096 | SI Trade |
15:59:09 - 19-Sep-25 |
| Unknown* | 0 | £11.136 | SI Trade |
15:58:38 - 19-Sep-25 |
| Unknown* | 0 | £11.132 | SI Trade |
15:56:30 - 19-Sep-25 |
| Sell* | 1 | £11.084 | SI Trade |
15:50:53 - 19-Sep-25 |
Gx Spxcovcall (XYLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |
