Price | £11.09 on 19-09-2025 | at 18:00:09
---|---|
Change | £0.046 0.42% |
Buy | £11.128 |
Sell | £11.076 |
Last Trade: | Sell 1.00 at £11.076 |
Day's Volume: | 1,840 |
Last Close: | £11.102 |
Open: | £11.09 |
ISIN: | IE0002L5QB31 |
Day's Range | £11.09 - £11.09 |
52wk Range: | £10.28 - £13.358 |
Market Capitalisation: | £N/A |
VWAP: | £11.0853 |
Shares in Issue: | N/A |
Gx Spxcovcall (XYLP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | £11.076 | SI Trade |
16:28:30 - 19-Sep-25 |
Sell* | 1 | £11.086 | SI Trade |
16:13:19 - 19-Sep-25 |
Unknown* | 0 | £11.132 | SI Trade |
16:09:05 - 19-Sep-25 |
Unknown* | 0 | £11.086 | SI Trade |
16:07:51 - 19-Sep-25 |
Buy* | 17 | £11.134 | SI Trade |
16:06:54 - 19-Sep-25 |
Unknown* | 0 | £11.09 | SI Trade |
16:03:50 - 19-Sep-25 |
Unknown* | 0 | £11.096 | SI Trade |
15:59:09 - 19-Sep-25 |
Unknown* | 0 | £11.136 | SI Trade |
15:58:38 - 19-Sep-25 |
Unknown* | 0 | £11.132 | SI Trade |
15:56:30 - 19-Sep-25 |
Sell* | 1 | £11.084 | SI Trade |
15:50:53 - 19-Sep-25 |
Gx Spxcovcall (XYLP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
26th Oct 2023 11:08 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE0002L5QB31 |