| Price | $17.87 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $-0.043 -0.24% |
| Buy | $17.904 |
| Sell | $17.872 |
| Last Trade: | Sell 8.00 at $17.87 |
| Day's Volume: | 122 |
| Last Close: | $17.87 |
| Open: | $17.928 |
| ISIN: | IE00BF8J5974 |
| Day's Range | $17.87 - $17.928 |
| 52wk Range: | $17.87 - $18.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.89067 |
| Shares in Issue: | N/A |
X Usd Pab S Dur (XYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $17.87 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 1 | $17.866 | SI Trade |
15:57:13 - 28-Sep-26 |
| Unknown* | 0 | $17.918 | SI Trade |
15:12:57 - 28-Sep-26 |
| Unknown* | 0 | $17.882 | SI Trade |
11:13:22 - 28-Sep-26 |
| Sell* | 106 | $17.89 | Automatic Execution |
11:08:17 - 28-Sep-26 |
| Unknown* | 0 | $17.924 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | $17.924 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | $17.924 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | $17.924 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 7 | $17.928 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
