| Price | $17.828 on 16-05-2024 at 16:30:02 |
|---|---|
| Change | $0.023 0.13% |
| Buy | $17.828 |
| Sell | $17.78 |
| Buy / Sell XYLD Shares | |
| Last Trade: | Buy 22.00 at $17.828 |
| Day's Volume: | 1,996 |
| Last Close: | $17.828 |
| Open: | $17.828 |
| ISIN: | IE00BF8J5974 |
| Day's Range | $17.828 - $17.828 |
| 52wk Range: | $17.191 - $18.044 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.83488 |
| Shares in Issue: | N/A |
Recent Trades History X Usd Pab S Dur (XYLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $17.828 | Suspected BUY Trade |
15:35:27 - 16-May-24 |
| Buy* | 13 | $17.828 | SI Trade |
15:29:21 - 16-May-24 |
| Buy* | 23 | $17.828 | SI Trade |
15:27:06 - 16-May-24 |
| Buy* | 23 | $17.828 | SI Trade |
15:22:00 - 16-May-24 |
| Buy* | 22 | $17.826 | SI Trade |
15:16:47 - 16-May-24 |
| Buy* | 22 | $17.828 | SI Trade |
15:11:49 - 16-May-24 |
| Buy* | 22 | $17.828 | SI Trade |
15:06:36 - 16-May-24 |
| Buy* | 22 | $17.828 | SI Trade |
15:01:38 - 16-May-24 |
| Buy* | 22 | $17.828 | SI Trade |
14:56:36 - 16-May-24 |
| Buy* | 22 | $17.826 | SI Trade |
14:51:37 - 16-May-24 |
