Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price

Price $18.286 on 21-05-2026 at 18:05:05
Change $-0.01 -0.05%
Buy $18.302
Sell $18.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $18.302
Day's Volume: 22
Last Close: $18.286
Open: $18.296
ISIN: IE00BF8J5974
Day's Range $0.00 - $0.00
52wk Range: $18.004 - $18.752
Market Capitalisation: $N/A
VWAP: $18.296
Shares in Issue: N/A

X Usd Pab S Dur (XYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.302 SI Trade
 14:32:33 - 21-May-26
Unknown* 0 $18.314 SI Trade
 11:18:14 - 21-May-26
Unknown* 0 $18.41 SI Trade
 08:02:07 - 21-May-26
Unknown* 10 $18.296 SI Trade
 06:09:15 - 21-May-26
Unknown* 10 $18.296 SI Trade
 06:09:15 - 21-May-26
Unknown* 1 $18.296 SI Trade
 06:09:14 - 21-May-26
Unknown* 1 $18.296 SI Trade
 06:09:14 - 21-May-26
Sell* 3 $18.26 SI Trade
 15:46:24 - 20-May-26
Buy* 6 $18.298 SI Trade
 15:42:42 - 20-May-26
Sell* 1 $18.254 SI Trade
 10:46:45 - 20-May-26
See more X Usd Pab S Dur trades

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.308 18.308 18.306 18.296 18
19th May 2026 (Tue) 18.302 18.302 18.232 18.232 198
18th May 2026 (Mon) 18.292 18.314 18.208 18.282 6,548
15th May 2026 (Fri) 18.286 18.312 18.256 18.256 432
14th May 2026 (Thu) 18.346 18.346 18.346 18.334 45
13th May 2026 (Wed) 18.332 18.332 18.332 18.306 414
12th May 2026 (Tue) 18.336 18.336 18.296 18.296 7,660
11th May 2026 (Mon) 18.316 18.358 18.316 18.343 109
8th May 2026 (Fri) 18.341 18.341 18.341 18.341 1
7th May 2026 (Thu) 18.38 18.38 18.38 18.341 530
6th May 2026 (Wed) 18.34 18.366 18.34 18.366 88
5th May 2026 (Tue) 18.324 18.35 18.324 18.317 257
4th May 2026 (Mon) 18.326 18.326 18.326 18.326 0
1st May 2026 (Fri) 18.398 18.398 18.31 18.326 45
30th Apr 2026 (Thu) 18.328 18.328 18.328 18.318 228
29th Apr 2026 (Wed) 18.342 18.342 18.342 18.306 37
28th Apr 2026 (Tue) 18.342 18.342 18.332 18.32 713
27th Apr 2026 (Mon) 18.456 18.456 18.33 18.339 196
24th Apr 2026 (Fri) 18.351 18.351 18.339 18.339 10
23rd Apr 2026 (Thu) 18.347 18.351 18.347 18.351 22
22nd Apr 2026 (Wed) 18.35 18.366 18.35 18.347 777
21st Apr 2026 (Tue) 18.35 18.35 18.35 18.335 111
See more X Usd Pab S Dur price history

X Usd Pab S Dur (XYLD) Regulatory News

Date Source Headline
3rd Feb 2026 9:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
2nd Dec 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
17th Oct 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc - IE00BF8J5974
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
14th Feb 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X Usd Pab S Dur regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered