Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price

Price $18.626 on 06-02-2026 at 19:10:09
Change $-0.025 -0.13%
Buy $18.66
Sell $18.606
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at $18.626
Day's Volume: 372
Last Close: $18.626
Open: $18.564
ISIN: IE00BF8J5974
Day's Range $18.564 - $18.626
52wk Range: $17.936 - $18.752
Market Capitalisation: $N/A
VWAP: $18.60898
Shares in Issue: N/A

X Usd Pab S Dur (XYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $18.626 Uncrossing Trade
 16:35:15 - 06-Feb-26
Unknown* 0 $18.66 SI Trade
 16:11:58 - 06-Feb-26
Sell* 226 $18.618 Automatic Execution
 15:33:51 - 06-Feb-26
Unknown* 0 $18.67 SI Trade
 14:44:41 - 06-Feb-26
Sell* 1 $18.628 SI Trade
 11:48:38 - 06-Feb-26
Unknown* 0 $18.676 SI Trade
 11:48:38 - 06-Feb-26
Unknown* 0 $18.628 SI Trade
 11:38:36 - 06-Feb-26
Unknown* 0 $18.678 SI Trade
 10:43:18 - 06-Feb-26
Unknown* 0 $18.676 SI Trade
 10:26:28 - 06-Feb-26
Unknown* 0 $18.678 SI Trade
 10:24:24 - 06-Feb-26
See more X Usd Pab S Dur trades

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.564 18.626 18.564 18.626 372
5th Feb 2026 (Thu) 18.642 18.642 18.642 18.651 248
4th Feb 2026 (Wed) 18.752 18.752 18.752 18.615 6
3rd Feb 2026 (Tue) 18.638 18.638 18.594 18.605 182
2nd Feb 2026 (Mon) 18.626 18.638 18.626 18.638 388
30th Jan 2026 (Fri) 18.62 18.62 18.62 18.611 116
29th Jan 2026 (Thu) 18.686 18.686 18.63 18.632 130
28th Jan 2026 (Wed) 18.576 18.578 18.574 18.578 95
27th Jan 2026 (Tue) 18.593 18.60 18.593 18.60 15
26th Jan 2026 (Mon) 18.618 18.618 18.618 18.593 61
23rd Jan 2026 (Fri) 18.596 18.596 18.596 18.585 250
22nd Jan 2026 (Thu) 18.582 18.582 18.574 18.574 0
21st Jan 2026 (Wed) 18.59 18.59 18.582 18.582 851
20th Jan 2026 (Tue) 18.582 18.582 18.582 18.582 151
19th Jan 2026 (Mon) 18.57 18.57 18.545 18.545 8
16th Jan 2026 (Fri) 18.60 18.60 18.60 18.57 175
15th Jan 2026 (Thu) 18.608 18.608 18.608 18.582 45
14th Jan 2026 (Wed) 18.575 18.592 18.575 18.592 13
13th Jan 2026 (Tue) 18.565 18.575 18.565 18.575 0
12th Jan 2026 (Mon) 18.575 18.575 18.565 18.565 20
9th Jan 2026 (Fri) 18.60 18.60 18.60 18.575 6,000
8th Jan 2026 (Thu) 18.684 18.684 18.55 18.60 365
7th Jan 2026 (Wed) 18.502 18.554 18.502 18.554 93
See more X Usd Pab S Dur price history

X Usd Pab S Dur (XYLD) Regulatory News

Date Source Headline
3rd Feb 2026 9:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
2nd Dec 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
17th Oct 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc - IE00BF8J5974
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
14th Feb 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X Usd Pab S Dur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered