| Price | $18.402 on 10-07-2026 at 18:05:05 |
|---|---|
| Change | $-0.008 -0.04% |
| Buy | $18.398 |
| Sell | $18.37 |
| Last Trade: | Unknown 0.00 at $18.39 |
| Day's Volume: | 3 |
| Last Close: | $18.384 |
| Open: | $18.402 |
| ISIN: | IE00BF8J5974 |
| Day's Range | $18.402 - $18.402 |
| 52wk Range: | $18.004 - $18.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.402 |
| Shares in Issue: | N/A |
X Usd Pab S Dur (XYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.39 | SI Trade |
15:47:24 - 10-Jul-26 |
| Unknown* | 0 | $18.398 | SI Trade |
14:32:00 - 10-Jul-26 |
| Unknown* | 0 | $18.40 | SI Trade |
13:07:57 - 10-Jul-26 |
| Unknown* | 0 | $18.406 | SI Trade |
08:34:36 - 10-Jul-26 |
| Buy* | 3 | $18.402 | Automatic Execution |
08:32:13 - 10-Jul-26 |
| Unknown* | 0 | $18.406 | SI Trade |
08:32:12 - 10-Jul-26 |
| Sell* | 262 | $18.378 | Automatic Execution |
16:23:25 - 09-Jul-26 |
| Sell* | 372 | $18.378 | Automatic Execution |
16:23:25 - 09-Jul-26 |
| Unknown* | 0 | $18.404 | SI Trade |
15:09:48 - 09-Jul-26 |
| Buy* | 1 | $18.398 | SI Trade |
08:08:15 - 09-Jul-26 |
