Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.928 17.928 17.87 17.87 122
25th Sep 2026 (Fri) 17.916 17.916 17.913 17.913 2
24th Sep 2026 (Thu) 17.934 17.934 17.916 17.916 0
23rd Sep 2026 (Wed) 17.988 17.988 17.934 17.934 2
22nd Sep 2026 (Tue) 17.997 17.997 17.988 17.988 9
21st Sep 2026 (Mon) 18.014 18.014 17.998 17.997 17
18th Sep 2026 (Fri) 17.997 17.997 17.975 17.975 0
17th Sep 2026 (Thu) 17.98 17.997 17.98 17.997 2
16th Sep 2026 (Wed) 18.008 18.026 17.98 17.98 146
15th Sep 2026 (Tue) 17.946 17.946 17.946 17.97 131
14th Sep 2026 (Mon) 17.99 17.99 17.99 17.99 21
11th Sep 2026 (Fri) 18.012 18.012 17.99 17.996 8,515
10th Sep 2026 (Thu) 18.068 18.068 18.004 18.004 8,377
9th Sep 2026 (Wed) 18.056 18.056 18.049 18.049 4
8th Sep 2026 (Tue) 18.056 18.056 18.056 18.056 3
7th Sep 2026 (Mon) 18.056 18.056 18.056 18.056 28
4th Sep 2026 (Fri) 18.102 18.102 18.084 18.084 803
3rd Sep 2026 (Thu) 18.104 18.11 18.102 18.11 48
2nd Sep 2026 (Wed) 18.068 18.08 18.046 18.065 1,212
1st Sep 2026 (Tue) 18.112 18.114 18.076 18.088 104
31st Aug 2026 (Mon) 18.10 18.10 18.10 18.10 0
28th Aug 2026 (Fri) 18.13 18.132 18.104 18.10 11,206
27th Aug 2026 (Thu) 18.134 18.138 18.134 18.138 181
26th Aug 2026 (Wed) 18.14 18.14 18.106 18.106 356
25th Aug 2026 (Tue) 18.134 18.138 18.112 18.138 51
24th Aug 2026 (Mon) 18.10 18.106 18.10 18.097 1,700
21st Aug 2026 (Fri) 18.11 18.11 18.092 18.085 185
20th Aug 2026 (Thu) 18.106 18.106 18.106 18.095 49
19th Aug 2026 (Wed) 18.122 18.128 18.086 18.122 305
18th Aug 2026 (Tue) 18.432 18.45 18.432 18.45 414
17th Aug 2026 (Mon) 18.482 18.482 18.45 18.451 337
14th Aug 2026 (Fri) 18.48 18.48 18.48 18.449 129
13th Aug 2026 (Thu) 18.458 18.458 18.452 18.453 108
12th Aug 2026 (Wed) 18.438 18.44 18.438 18.433 151
11th Aug 2026 (Tue) 18.404 18.404 18.404 18.418 57
10th Aug 2026 (Mon) 18.442 18.442 18.422 18.414 1,203
7th Aug 2026 (Fri) 18.39 18.46 18.39 18.428 1,063
6th Aug 2026 (Thu) 18.44 18.44 18.44 18.407 140
5th Aug 2026 (Wed) 18.436 18.436 18.436 18.416 80
4th Aug 2026 (Tue) 18.408 18.456 18.404 18.42 3,554
3rd Aug 2026 (Mon) 18.502 18.502 18.398 18.402 265
31st Jul 2026 (Fri) 18.408 18.408 18.38 18.38 110
30th Jul 2026 (Thu) 18.378 18.378 18.378 18.383 47
29th Jul 2026 (Wed) 18.366 18.366 18.344 18.35 436
FTSE 100 Latest
Value10,684.88
Change0.00