Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.402 18.402 18.402 18.384 3
9th Jul 2026 (Thu) 18.398 18.398 18.378 18.392 639
8th Jul 2026 (Wed) 18.404 18.404 18.376 18.363 24
7th Jul 2026 (Tue) 18.412 18.416 18.412 18.412 35
6th Jul 2026 (Mon) 18.446 18.448 18.384 18.408 90
3rd Jul 2026 (Fri) 18.434 18.434 18.434 18.41 6
2nd Jul 2026 (Thu) 18.426 18.426 18.396 18.396 0
1st Jul 2026 (Wed) 18.42 18.428 18.366 18.426 207
30th Jun 2026 (Tue) 18.40 18.40 18.40 18.401 19
29th Jun 2026 (Mon) 18.422 18.422 18.42 18.406 38
26th Jun 2026 (Fri) 18.412 18.412 18.412 18.41 8
25th Jun 2026 (Thu) 18.41 18.41 18.382 18.394 9
24th Jun 2026 (Wed) 18.386 18.388 18.36 18.378 1,549
23rd Jun 2026 (Tue) 18.376 18.376 18.368 18.365 648
22nd Jun 2026 (Mon) 18.376 18.376 18.376 18.351 10
19th Jun 2026 (Fri) 18.35 18.35 18.344 18.344 10,281
18th Jun 2026 (Thu) 18.387 18.387 18.368 18.368 0
17th Jun 2026 (Wed) 18.404 18.404 18.384 18.387 2,377
16th Jun 2026 (Tue) 18.384 18.394 18.384 18.384 3,803
15th Jun 2026 (Mon) 18.452 18.452 18.414 18.403 19
12th Jun 2026 (Fri) 18.386 18.386 18.38 18.373 13
11th Jun 2026 (Thu) 18.356 18.356 18.336 18.346 165
10th Jun 2026 (Wed) 18.372 18.372 18.372 18.342 5
9th Jun 2026 (Tue) 18.34 18.34 18.34 18.322 6
8th Jun 2026 (Mon) 18.334 18.334 18.334 18.319 390
5th Jun 2026 (Fri) 18.362 18.362 18.317 18.317 16
4th Jun 2026 (Thu) 18.362 18.362 18.362 18.362 19
3rd Jun 2026 (Wed) 18.356 18.356 18.338 18.338 2
2nd Jun 2026 (Tue) 18.338 18.356 18.338 18.356 27
1st Jun 2026 (Mon) 18.382 18.468 18.354 18.338 185
29th May 2026 (Fri) 18.26 18.466 18.26 18.356 490
28th May 2026 (Thu) 18.354 18.354 18.354 18.36 6
27th May 2026 (Wed) 18.328 18.366 18.312 18.312 234
26th May 2026 (Tue) 18.83 18.83 18.336 18.325 7,610
25th May 2026 (Mon) 18.289 18.289 18.289 18.289 0
22nd May 2026 (Fri) 18.25 18.25 18.25 18.289 1,470
21st May 2026 (Thu) 18.296 18.296 18.286 18.286 22
20th May 2026 (Wed) 18.308 18.308 18.306 18.296 18
19th May 2026 (Tue) 18.302 18.302 18.232 18.232 198
18th May 2026 (Mon) 18.292 18.314 18.208 18.282 6,548
15th May 2026 (Fri) 18.286 18.312 18.256 18.256 432
14th May 2026 (Thu) 18.346 18.346 18.346 18.334 45
13th May 2026 (Wed) 18.332 18.332 18.332 18.306 414
12th May 2026 (Tue) 18.336 18.336 18.296 18.296 7,660
11th May 2026 (Mon) 18.316 18.358 18.316 18.343 109
FTSE 100 Latest
Value10,497.29
Change24.84