Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.308 18.308 18.306 18.296 18
19th May 2026 (Tue) 18.302 18.302 18.232 18.232 198
18th May 2026 (Mon) 18.292 18.314 18.208 18.282 6,548
15th May 2026 (Fri) 18.286 18.312 18.256 18.256 432
14th May 2026 (Thu) 18.346 18.346 18.346 18.334 45
13th May 2026 (Wed) 18.332 18.332 18.332 18.306 414
12th May 2026 (Tue) 18.336 18.336 18.296 18.296 7,660
11th May 2026 (Mon) 18.316 18.358 18.316 18.343 109
8th May 2026 (Fri) 18.341 18.341 18.341 18.341 1
7th May 2026 (Thu) 18.38 18.38 18.38 18.341 530
6th May 2026 (Wed) 18.34 18.366 18.34 18.366 88
5th May 2026 (Tue) 18.324 18.35 18.324 18.317 257
4th May 2026 (Mon) 18.326 18.326 18.326 18.326 0
1st May 2026 (Fri) 18.398 18.398 18.31 18.326 45
30th Apr 2026 (Thu) 18.328 18.328 18.328 18.318 228
29th Apr 2026 (Wed) 18.342 18.342 18.342 18.306 37
28th Apr 2026 (Tue) 18.342 18.342 18.332 18.32 713
27th Apr 2026 (Mon) 18.456 18.456 18.33 18.339 196
24th Apr 2026 (Fri) 18.351 18.351 18.339 18.339 10
23rd Apr 2026 (Thu) 18.347 18.351 18.347 18.351 22
22nd Apr 2026 (Wed) 18.35 18.366 18.35 18.347 777
21st Apr 2026 (Tue) 18.35 18.35 18.35 18.335 111
20th Apr 2026 (Mon) 18.365 18.365 18.354 18.354 22
17th Apr 2026 (Fri) 18.324 18.358 18.324 18.365 3,296
16th Apr 2026 (Thu) 18.356 18.356 18.35 18.35 440
15th Apr 2026 (Wed) 18.326 18.352 18.326 18.336 941
14th Apr 2026 (Tue) 18.366 18.368 18.342 18.338 5,506
13th Apr 2026 (Mon) 18.332 18.334 18.264 18.33 329
10th Apr 2026 (Fri) 18.28 18.28 18.28 18.315 15
9th Apr 2026 (Thu) 18.336 18.336 18.336 18.303 19
8th Apr 2026 (Wed) 18.36 18.364 18.352 18.31 7,263
7th Apr 2026 (Tue) 18.368 18.368 18.24 18.242 159
6th Apr 2026 (Mon) 18.271 18.271 18.271 18.271 0
3rd Apr 2026 (Fri) 18.271 18.271 18.271 18.271 0
2nd Apr 2026 (Thu) 18.218 18.218 18.218 18.271 242
1st Apr 2026 (Wed) 18.168 18.29 18.168 18.265 41
31st Mar 2026 (Tue) 18.256 18.26 18.256 18.26 34
30th Mar 2026 (Mon) 18.306 18.306 18.222 18.216 21
27th Mar 2026 (Fri) 18.15 18.15 18.148 18.175 273
26th Mar 2026 (Thu) 18.23 18.23 18.182 18.184 636
25th Mar 2026 (Wed) 18.132 18.246 18.132 18.224 24
24th Mar 2026 (Tue) 18.191 18.211 18.191 18.211 4
23rd Mar 2026 (Mon) 18.154 18.188 18.132 18.191 1,570
FTSE 100 Latest
Value10,443.47
Change11.13