Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.302 SI Trade
 14:32:33 - 21-May-26
Unknown* 0 $18.314 SI Trade
 11:18:14 - 21-May-26
Unknown* 0 $18.41 SI Trade
 08:02:07 - 21-May-26
Unknown* 10 $18.296 SI Trade
 06:09:15 - 21-May-26
Unknown* 10 $18.296 SI Trade
 06:09:15 - 21-May-26
Unknown* 1 $18.296 SI Trade
 06:09:14 - 21-May-26
Unknown* 1 $18.296 SI Trade
 06:09:14 - 21-May-26
Sell* 3 $18.26 SI Trade
 15:46:24 - 20-May-26
Buy* 6 $18.298 SI Trade
 15:42:42 - 20-May-26
Sell* 1 $18.254 SI Trade
 10:46:45 - 20-May-26
Unknown* 0 $18.286 SI Trade
 10:20:00 - 20-May-26
Unknown* 0 $18.28 SI Trade
 08:21:39 - 20-May-26
Unknown* 0 $18.286 SI Trade
 08:03:44 - 20-May-26
Buy* 2 $18.306 SI Trade
 08:03:23 - 20-May-26
Buy* 2 $18.306 Automatic Execution
 08:03:23 - 20-May-26
Unknown* 0 $18.308 SI Trade
 08:03:22 - 20-May-26
Buy* 2 $18.308 SI Trade
 08:03:22 - 20-May-26
Buy* 2 $18.308 Automatic Execution
 08:03:22 - 20-May-26
Sell* 192 $18.232 Uncrossing Trade
 16:35:07 - 19-May-26
Unknown* 0 $18.27 SI Trade
 14:45:32 - 19-May-26
Unknown* 0 $18.298 SI Trade
 08:28:28 - 19-May-26
Unknown* 0 $18.302 SI Trade
 08:00:13 - 19-May-26
Unknown* 0 $18.304 SI Trade
 08:00:13 - 19-May-26
Sell* 5 $18.264 SI Trade
 08:00:13 - 19-May-26
Unknown* 0 $18.304 SI Trade
 08:00:13 - 19-May-26
Buy* 1 $18.302 Automatic Execution
 08:00:13 - 19-May-26
Buy* 1 $18.314 Automatic Execution
 15:43:33 - 18-May-26
Sell* 175 $18.218 Automatic Execution
 15:27:00 - 18-May-26
Sell* 255 $18.22 Automatic Execution
 15:27:00 - 18-May-26
Sell* 458 $18.218 Automatic Execution
 15:27:00 - 18-May-26
Sell* 1,200 $18.208 Automatic Execution
 15:27:00 - 18-May-26
Sell* 1,095 $18.21 Automatic Execution
 15:27:00 - 18-May-26
Sell* 255 $18.212 Automatic Execution
 15:27:00 - 18-May-26
Sell* 637 $18.266 Automatic Execution
 15:27:00 - 18-May-26
Sell* 603 $18.268 Automatic Execution
 15:27:00 - 18-May-26
Unknown* 0 $18.268 SI Trade
 15:26:48 - 18-May-26
Buy* 1 $18.296 SI Trade
 11:44:35 - 18-May-26
Sell* 18 $18.268 SI Trade
 10:50:57 - 18-May-26
Unknown* 0 $18.268 SI Trade
 10:48:33 - 18-May-26
Buy* 1,700 $18.292 Automatic Execution
 09:52:25 - 18-May-26
Buy* 135 $18.292 Automatic Execution
 09:25:01 - 18-May-26
Unknown* 0 $18.288 SI Trade
 08:20:59 - 18-May-26
Unknown* 0 $18.288 SI Trade
 08:20:59 - 18-May-26
Unknown* 0 $18.292 SI Trade
 08:00:10 - 18-May-26
Buy* 1 $18.292 Automatic Execution
 08:00:10 - 18-May-26
Buy* 1 $18.292 SI Trade
 08:00:08 - 18-May-26
Buy* 1 $18.292 Automatic Execution
 08:00:08 - 18-May-26
Buy* 1 $18.292 SI Trade
 08:00:05 - 18-May-26
Buy* 1 $18.292 Automatic Execution
 08:00:05 - 18-May-26
Unknown* 0 $18.292 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $18.292 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $18.292 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $18.292 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $18.292 SI Trade
 08:00:00 - 18-May-26
Buy* 7 $18.292 SI Trade
 08:00:00 - 18-May-26
Buy* 2 $18.292 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $18.292 SI Trade
 08:00:00 - 18-May-26
Sell* 1 $18.262 SI Trade
 08:00:00 - 18-May-26
Sell* 2 $18.256 Uncrossing Trade
 16:35:27 - 15-May-26
Unknown* 0 $18.314 SI Trade
 16:25:33 - 15-May-26
Unknown* 0 $18.32 SI Trade
 15:57:44 - 15-May-26
Unknown* 0 $18.32 SI Trade
 15:39:25 - 15-May-26
Unknown* 0 $18.32 SI Trade
 15:39:06 - 15-May-26
Unknown* 0 $18.304 SI Trade
 14:39:34 - 15-May-26
Sell* 35 $18.284 Automatic Execution
 13:08:32 - 15-May-26
Sell* 41 $18.266 SI Trade
 13:08:30 - 15-May-26
Sell* 29 $18.252 SI Trade
 13:08:29 - 15-May-26
Sell* 29 $18.284 Automatic Execution
 13:08:29 - 15-May-26
Sell* 28 $18.27 SI Trade
 13:08:27 - 15-May-26
Sell* 29 $18.284 Automatic Execution
 13:08:27 - 15-May-26
Sell* 28 $18.266 SI Trade
 13:07:14 - 15-May-26
Sell* 28 $18.284 Automatic Execution
 13:07:14 - 15-May-26
Sell* 12 $18.266 SI Trade
 13:06:47 - 15-May-26
Sell* 28 $18.284 Automatic Execution
 13:06:47 - 15-May-26
Sell* 29 $18.282 SI Trade
 13:06:44 - 15-May-26
Buy* 12 $18.31 SI Trade
 10:14:10 - 15-May-26
Buy* 15 $18.31 SI Trade
 10:14:04 - 15-May-26
Sell* 20 $18.28 SI Trade
 09:28:00 - 15-May-26
Unknown* 0 $18.316 SI Trade
 08:31:48 - 15-May-26
Buy* 2 $18.316 SI Trade
 08:24:51 - 15-May-26
Buy* 15 $18.316 SI Trade
 08:24:46 - 15-May-26
Buy* 14 $18.312 Automatic Execution
 08:24:46 - 15-May-26
Unknown* 0 $18.284 SI Trade
 08:00:22 - 15-May-26
Unknown* 0 $18.284 SI Trade
 08:00:22 - 15-May-26
Unknown* 0 $18.528 SI Trade
 08:00:22 - 15-May-26
Sell* 36 $18.286 Uncrossing Trade
 08:00:22 - 15-May-26
Sell* 5 $18.316 SI Trade
 15:26:04 - 14-May-26
Buy* 5 $18.354 SI Trade
 15:17:33 - 14-May-26
Sell* 5 $18.32 SI Trade
 15:17:26 - 14-May-26
Unknown* 0 $18.358 SI Trade
 12:46:43 - 14-May-26
Unknown* 0 $18.358 SI Trade
 12:21:36 - 14-May-26
Buy* 1 $18.354 SI Trade
 10:56:06 - 14-May-26
Buy* 2 $18.354 SI Trade
 10:48:16 - 14-May-26
Buy* 14 $18.346 Automatic Execution
 10:48:13 - 14-May-26
Unknown* 0 $18.354 SI Trade
 10:48:11 - 14-May-26
Buy* 13 $18.346 Automatic Execution
 09:37:33 - 14-May-26
Unknown* 0 $18.348 SI Trade
 09:04:04 - 14-May-26
Unknown* 0 $18.352 SI Trade
 08:22:14 - 14-May-26
Buy* 1 $18.326 SI Trade
 15:33:37 - 13-May-26
Buy* 1 $18.328 SI Trade
 15:10:27 - 13-May-26
Buy* 1 $18.328 SI Trade
 15:10:27 - 13-May-26
Buy* 1 $18.332 SI Trade
 13:03:30 - 13-May-26
Unknown* 0 $18.302 SI Trade
 11:34:52 - 13-May-26
Unknown* 0 $18.356 SI Trade
 09:46:12 - 13-May-26
Buy* 6 $18.356 SI Trade
 09:46:12 - 13-May-26
Buy* 6 $18.332 Automatic Execution
 09:46:12 - 13-May-26
Buy* 6 $18.356 SI Trade
 09:46:03 - 13-May-26
Buy* 6 $18.332 Automatic Execution
 09:46:03 - 13-May-26
Buy* 6 $18.356 SI Trade
 09:46:03 - 13-May-26
Buy* 6 $18.332 Automatic Execution
 09:46:03 - 13-May-26
Buy* 6 $18.356 SI Trade
 09:45:53 - 13-May-26
Buy* 6 $18.332 Automatic Execution
 09:45:53 - 13-May-26
Buy* 6 $18.356 SI Trade
 09:45:44 - 13-May-26
Buy* 6 $18.332 Automatic Execution
 09:45:44 - 13-May-26
Buy* 6 $18.356 SI Trade
 09:45:44 - 13-May-26
Buy* 6 $18.332 Automatic Execution
 09:45:44 - 13-May-26
Buy* 6 $18.332 Automatic Execution
 09:45:34 - 13-May-26
Buy* 1 $18.356 SI Trade
 09:43:18 - 13-May-26
Buy* 331 $18.332 Automatic Execution
 09:42:17 - 13-May-26
Unknown* 0 $18.334 SI Trade
 08:28:04 - 13-May-26
Unknown* 0 $18.336 SI Trade
 08:18:55 - 13-May-26
Sell* 1 $18.296 Uncrossing Trade
 16:35:20 - 12-May-26
Unknown* 0 $18.294 SI Trade
 16:02:43 - 12-May-26
Unknown* 0 $18.326 SI Trade
 15:38:12 - 12-May-26
Unknown* 0 $18.326 SI Trade
 15:38:12 - 12-May-26
Unknown* 0 $18.30 SI Trade
 14:27:27 - 12-May-26
Unknown* 0 $18.332 SI Trade
 13:33:25 - 12-May-26
Unknown* 0 $18.334 SI Trade
 12:50:08 - 12-May-26
Unknown* 0 $18.334 SI Trade
 12:50:07 - 12-May-26
Buy* 1 $18.332 Automatic Execution
 12:50:07 - 12-May-26
Buy* 2 $18.338 SI Trade
 11:09:46 - 12-May-26
Buy* 4 $18.34 SI Trade
 11:08:06 - 12-May-26
Buy* 4 $18.332 Automatic Execution
 11:08:06 - 12-May-26
Buy* 4 $18.34 SI Trade
 11:07:55 - 12-May-26
Buy* 4 $18.332 Automatic Execution
 11:07:55 - 12-May-26
Buy* 4 $18.336 SI Trade
 11:07:36 - 12-May-26
Buy* 4 $18.332 Automatic Execution
 11:07:36 - 12-May-26
Buy* 4 $18.336 SI Trade
 11:00:54 - 12-May-26
Buy* 4 $18.332 Automatic Execution
 11:00:54 - 12-May-26
Buy* 4 $18.336 SI Trade
 11:00:24 - 12-May-26
Buy* 4 $18.332 Automatic Execution
 11:00:24 - 12-May-26
Buy* 4 $18.332 Automatic Execution
 11:00:16 - 12-May-26
Buy* 4 $18.336 SI Trade
 11:00:15 - 12-May-26
Buy* 4 $18.336 SI Trade
 11:00:10 - 12-May-26
Buy* 4 $18.336 SI Trade
 11:00:08 - 12-May-26
Buy* 2 $18.338 SI Trade
 11:00:05 - 12-May-26
Buy* 331 $18.332 Automatic Execution
 10:59:46 - 12-May-26
Unknown* 0 $18.304 SI Trade
 09:43:30 - 12-May-26
Buy* 3,540 $18.332 Automatic Execution
 09:33:44 - 12-May-26
Buy* 3,710 $18.332 Automatic Execution
 09:33:29 - 12-May-26
Unknown* 0 $18.334 SI Trade
 09:11:36 - 12-May-26
Unknown* 0 $18.336 SI Trade
 08:23:04 - 12-May-26
Unknown* 0 $18.334 SI Trade
 08:16:00 - 12-May-26
Unknown* 0 $18.332 SI Trade
 08:15:46 - 12-May-26
Unknown* 0 $18.332 SI Trade
 08:15:46 - 12-May-26
Buy* 2 $18.332 SI Trade
 08:15:45 - 12-May-26
Buy* 4 $18.332 Automatic Execution
 08:15:45 - 12-May-26
Buy* 1 $18.336 SI Trade
 08:01:03 - 12-May-26
Buy* 4 $18.338 SI Trade
 08:01:01 - 12-May-26
Buy* 4 $18.336 Automatic Execution
 08:01:01 - 12-May-26
Sell* 2 $18.306 SI Trade
 08:00:06 - 12-May-26
Unknown* 0 $18.314 SI Trade
 12:02:15 - 11-May-26
Sell* 17 $18.322 Automatic Execution
 12:02:11 - 11-May-26
Unknown* 0 $18.356 SI Trade
 09:53:21 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:11:00 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:11:00 - 11-May-26
Buy* 1 $18.358 SI Trade
 08:02:25 - 11-May-26
Buy* 1 $18.358 SI Trade
 08:00:52 - 11-May-26
Buy* 1 $18.358 SI Trade
 08:00:52 - 11-May-26
Buy* 3 $18.358 Automatic Execution
 08:00:52 - 11-May-26
Buy* 2 $18.358 SI Trade
 08:00:35 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:00:35 - 11-May-26
Buy* 3 $18.358 Automatic Execution
 08:00:35 - 11-May-26
Buy* 1 $18.358 SI Trade
 08:00:12 - 11-May-26
Buy* 3 $18.358 Automatic Execution
 08:00:12 - 11-May-26
Buy* 3 $18.358 Automatic Execution
 08:00:12 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:00:12 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:00:12 - 11-May-26
Buy* 1 $18.358 SI Trade
 08:00:12 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:00:12 - 11-May-26
Unknown* 0 $18.334 SI Trade
 08:00:10 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:00:10 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:00:10 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:00:10 - 11-May-26
Unknown* 0 $18.358 SI Trade
 08:00:10 - 11-May-26
Sell* 73 $18.316 Uncrossing Trade
 08:00:10 - 11-May-26
Unknown* 0 $18.364 SI Trade
 15:17:37 - 08-May-26
Buy* 1 $18.35 SI Trade
 13:24:48 - 08-May-26
Unknown* 0 $18.356 SI Trade
 08:00:26 - 08-May-26
Unknown* 0 $18.336 SI Trade
 10:41:37 - 07-May-26
Unknown* 0 $18.376 SI Trade
 08:41:37 - 07-May-26
Buy* 530 $18.38 Automatic Execution
 08:30:38 - 07-May-26
Unknown* 0 $18.382 SI Trade
 08:22:56 - 07-May-26
Unknown* 0 $18.328 SI Trade
 08:00:14 - 07-May-26
Buy* 4 $18.366 Suspected BUY Trade
 16:35:20 - 06-May-26
Unknown* 0 $18.32 SI Trade
 15:04:29 - 06-May-26
Buy* 1 $18.36 SI Trade
 15:02:52 - 06-May-26
Buy* 1 $18.36 SI Trade
 15:02:33 - 06-May-26
Unknown* 0 $18.36 SI Trade
 15:02:33 - 06-May-26
Buy* 4 $18.36 Automatic Execution
 15:02:33 - 06-May-26
FTSE 100 Latest
Value10,443.47
Change11.13