Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.39 SI Trade
 15:47:24 - 10-Jul-26
Unknown* 0 $18.398 SI Trade
 14:32:00 - 10-Jul-26
Unknown* 0 $18.40 SI Trade
 13:07:57 - 10-Jul-26
Unknown* 0 $18.406 SI Trade
 08:34:36 - 10-Jul-26
Buy* 3 $18.402 Automatic Execution
 08:32:13 - 10-Jul-26
Unknown* 0 $18.406 SI Trade
 08:32:12 - 10-Jul-26
Sell* 262 $18.378 Automatic Execution
 16:23:25 - 09-Jul-26
Sell* 372 $18.378 Automatic Execution
 16:23:25 - 09-Jul-26
Unknown* 0 $18.404 SI Trade
 15:09:48 - 09-Jul-26
Buy* 1 $18.398 SI Trade
 08:08:15 - 09-Jul-26
Unknown* 0 $18.40 SI Trade
 08:02:21 - 09-Jul-26
Buy* 1 $18.398 SI Trade
 08:02:20 - 09-Jul-26
Buy* 3 $18.398 Automatic Execution
 08:02:20 - 09-Jul-26
Unknown* 0 $18.35 SI Trade
 16:19:36 - 08-Jul-26
Unknown* 0 $18.382 SI Trade
 15:59:51 - 08-Jul-26
Unknown* 0 $18.382 SI Trade
 15:59:40 - 08-Jul-26
Unknown* 0 $18.382 SI Trade
 15:59:34 - 08-Jul-26
Unknown* 0 $18.382 SI Trade
 15:59:29 - 08-Jul-26
Unknown* 0 $18.382 SI Trade
 15:56:56 - 08-Jul-26
Unknown* 0 $18.382 SI Trade
 15:56:56 - 08-Jul-26
Buy* 1 $18.392 SI Trade
 13:05:05 - 08-Jul-26
Buy* 3 $18.386 Automatic Execution
 13:04:56 - 08-Jul-26
Unknown* 0 $18.392 SI Trade
 13:04:20 - 08-Jul-26
Buy* 8 $18.386 Automatic Execution
 13:04:13 - 08-Jul-26
Buy* 2 $18.384 SI Trade
 11:29:51 - 08-Jul-26
Buy* 2 $18.384 SI Trade
 11:28:17 - 08-Jul-26
Buy* 3 $18.376 Automatic Execution
 11:28:17 - 08-Jul-26
Unknown* 0 $18.404 SI Trade
 08:35:21 - 08-Jul-26
Unknown* 0 $18.402 SI Trade
 08:00:43 - 08-Jul-26
Unknown* 0 $18.402 SI Trade
 08:00:43 - 08-Jul-26
Buy* 3 $18.404 Automatic Execution
 08:00:06 - 08-Jul-26
Buy* 2 $18.404 SI Trade
 08:00:00 - 08-Jul-26
Buy* 11 $18.412 Suspected BUY Trade
 16:35:04 - 07-Jul-26
Unknown* 0 $18.41 SI Trade
 15:26:49 - 07-Jul-26
Unknown* 0 $18.412 SI Trade
 15:22:11 - 07-Jul-26
Unknown* 0 $18.414 SI Trade
 14:55:51 - 07-Jul-26
Buy* 1 $18.414 SI Trade
 14:55:48 - 07-Jul-26
Buy* 3 $18.414 Automatic Execution
 14:55:48 - 07-Jul-26
Buy* 1 $18.414 SI Trade
 14:55:48 - 07-Jul-26
Buy* 3 $18.416 Automatic Execution
 14:52:17 - 07-Jul-26
Buy* 5 $18.416 Automatic Execution
 14:52:17 - 07-Jul-26
Unknown* 0 $18.416 SI Trade
 14:51:30 - 07-Jul-26
Buy* 1 $18.416 SI Trade
 10:24:31 - 07-Jul-26
Buy* 9 $18.412 Automatic Execution
 10:24:01 - 07-Jul-26
Unknown* 0 $18.418 SI Trade
 08:50:45 - 07-Jul-26
Sell* 1 $18.372 SI Trade
 08:00:14 - 07-Jul-26
Sell* 14 $18.422 Automatic Execution
 15:33:52 - 06-Jul-26
Unknown* 0 $18.442 SI Trade
 14:30:42 - 06-Jul-26
Sell* 16 $18.408 Automatic Execution
 12:38:13 - 06-Jul-26
Unknown* 0 $18.448 SI Trade
 10:08:18 - 06-Jul-26
Buy* 2 $18.43 Automatic Execution
 10:08:14 - 06-Jul-26
Unknown* 0 $18.446 SI Trade
 10:08:13 - 06-Jul-26
Buy* 1 $18.442 SI Trade
 09:28:47 - 06-Jul-26
Unknown* 0 $18.384 SI Trade
 08:03:08 - 06-Jul-26
Sell* 46 $18.384 Automatic Execution
 08:03:08 - 06-Jul-26
Unknown* 0 $18.448 SI Trade
 08:01:48 - 06-Jul-26
Unknown* 0 $18.446 SI Trade
 08:01:46 - 06-Jul-26
Buy* 2 $18.448 Automatic Execution
 08:01:00 - 06-Jul-26
Unknown* 0 $18.446 SI Trade
 08:00:52 - 06-Jul-26
Buy* 1 $18.476 SI Trade
 08:00:27 - 06-Jul-26
Buy* 8 $18.446 Suspected BUY Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $18.434 SI Trade
 14:28:00 - 03-Jul-26
Unknown* 0 $18.442 SI Trade
 12:38:34 - 03-Jul-26
Buy* 2 $18.442 SI Trade
 12:38:29 - 03-Jul-26
Buy* 2 $18.434 Automatic Execution
 12:38:29 - 03-Jul-26
Buy* 2 $18.434 Automatic Execution
 12:37:37 - 03-Jul-26
Unknown* 0 $18.442 SI Trade
 12:37:36 - 03-Jul-26
Unknown* 0 $18.41 SI Trade
 08:05:17 - 02-Jul-26
Unknown* 0 $18.41 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 $18.418 SI Trade
 08:00:11 - 02-Jul-26
Buy* 27 $18.426 Suspected BUY Trade
 16:35:11 - 01-Jul-26
Unknown* 0 $18.366 SI Trade
 16:12:42 - 01-Jul-26
Sell* 73 $18.366 Automatic Execution
 16:12:42 - 01-Jul-26
Unknown* 0 $18.424 SI Trade
 15:14:42 - 01-Jul-26
Buy* 96 $18.428 Automatic Execution
 15:02:08 - 01-Jul-26
Unknown* 0 $18.406 SI Trade
 09:14:51 - 01-Jul-26
Unknown* 0 $18.406 SI Trade
 09:14:51 - 01-Jul-26
Buy* 2 $18.40 Automatic Execution
 09:07:08 - 01-Jul-26
Unknown* 0 $18.408 SI Trade
 09:01:44 - 01-Jul-26
Buy* 1 $18.402 SI Trade
 08:08:16 - 01-Jul-26
Unknown* 0 $18.404 SI Trade
 08:05:50 - 01-Jul-26
Unknown* 0 $18.404 SI Trade
 08:05:50 - 01-Jul-26
Buy* 1 $18.404 SI Trade
 08:05:50 - 01-Jul-26
Buy* 2 $18.402 Automatic Execution
 08:05:50 - 01-Jul-26
Buy* 2 $18.418 Automatic Execution
 08:04:53 - 01-Jul-26
Unknown* 0 $18.418 SI Trade
 08:04:42 - 01-Jul-26
Unknown* 0 $18.418 SI Trade
 08:01:04 - 01-Jul-26
Buy* 1 $18.418 SI Trade
 08:00:23 - 01-Jul-26
Buy* 2 $18.42 Suspected BUY Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $18.49 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $18.49 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $18.49 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $18.49 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $18.28 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $18.49 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $18.49 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 10 $18.40654 Currency Conversion
Negotiated Trade
 15:32:28 - 30-Jun-26
Unknown* 0 $18.442 SI Trade
 08:00:13 - 30-Jun-26
Sell* 9 $18.40 Uncrossing Trade
 08:00:13 - 30-Jun-26
Buy* 1 $18.422 SI Trade
 09:39:31 - 29-Jun-26
Buy* 1 $18.422 SI Trade
 09:39:01 - 29-Jun-26
Unknown* 0 $18.422 SI Trade
 09:39:01 - 29-Jun-26
Buy* 2 $18.42 Automatic Execution
 09:39:01 - 29-Jun-26
Buy* 2 $18.42 Automatic Execution
 09:38:46 - 29-Jun-26
Unknown* 0 $18.422 SI Trade
 09:38:30 - 29-Jun-26
Buy* 12 $18.42 Automatic Execution
 09:38:30 - 29-Jun-26
Buy* 12 $18.42 Automatic Execution
 09:37:00 - 29-Jun-26
Unknown* 0 $18.424 SI Trade
 08:00:44 - 29-Jun-26
Buy* 1 $18.424 SI Trade
 08:00:44 - 29-Jun-26
Buy* 7 $18.422 Suspected BUY Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $18.394 SI Trade
 08:00:03 - 29-Jun-26
Unknown* 0 $18.422 SI Trade
 08:00:03 - 29-Jun-26
Unknown* 0 $18.394 SI Trade
 08:00:03 - 29-Jun-26
Unknown* 0 $18.422 SI Trade
 08:00:03 - 29-Jun-26
Unknown* 0 $18.422 SI Trade
 08:00:03 - 29-Jun-26
Unknown* 0 $18.422 SI Trade
 08:00:03 - 29-Jun-26
Sell* 2 $18.392 SI Trade
 15:42:31 - 26-Jun-26
Unknown* 0 $18.418 SI Trade
 15:07:18 - 26-Jun-26
Buy* 1 $18.41 SI Trade
 13:45:22 - 26-Jun-26
Sell* 1 $18.388 SI Trade
 11:18:49 - 26-Jun-26
Buy* 1 $18.416 SI Trade
 11:10:30 - 26-Jun-26
Buy* 2 $18.412 Automatic Execution
 11:10:30 - 26-Jun-26
Buy* 1 $18.414 SI Trade
 11:10:29 - 26-Jun-26
Unknown* 0 $18.414 SI Trade
 08:30:24 - 26-Jun-26
Unknown* 0 $18.518 SI Trade
 08:00:30 - 26-Jun-26
Unknown* 0 $18.518 SI Trade
 08:00:30 - 26-Jun-26
Unknown* 0 $18.386 SI Trade
 08:00:30 - 26-Jun-26
Buy* 2 $18.41 Automatic Execution
 15:25:37 - 25-Jun-26
Unknown* 0 $18.412 SI Trade
 15:25:37 - 25-Jun-26
Buy* 2 $18.41 SI Trade
 15:25:37 - 25-Jun-26
Unknown* 0 $18.348 SI Trade
 08:00:04 - 25-Jun-26
Unknown* 0 $18.36 SI Trade
 12:58:49 - 24-Jun-26
Sell* 11 $18.36 Automatic Execution
 12:58:49 - 24-Jun-26
Unknown* 0 $18.39 SI Trade
 12:40:43 - 24-Jun-26
Unknown* 0 $18.356 SI Trade
 09:47:29 - 24-Jun-26
Sell* 8 $18.388 Automatic Execution
 08:32:16 - 24-Jun-26
Sell* 1,530 $18.386 Automatic Execution
 08:21:29 - 24-Jun-26
Unknown* 0 $18.374 SI Trade
 13:47:03 - 23-Jun-26
Buy* 2 $18.368 Automatic Execution
 13:47:02 - 23-Jun-26
Buy* 1 $18.374 SI Trade
 13:47:01 - 23-Jun-26
Unknown* 0 $18.376 SI Trade
 12:47:17 - 23-Jun-26
Unknown* 641 $18.36083 Currency Conversion
Negotiated Trade
 10:50:06 - 23-Jun-26
Unknown* 0 $18.374 SI Trade
 08:01:24 - 23-Jun-26
Unknown* 0 $18.338 SI Trade
 08:00:25 - 23-Jun-26
Buy* 2 $18.376 SI Trade
 08:00:25 - 23-Jun-26
Unknown* 0 $18.376 SI Trade
 08:00:25 - 23-Jun-26
Buy* 2 $18.376 Automatic Execution
 08:00:25 - 23-Jun-26
Unknown* 0 $18.332 SI Trade
 15:41:22 - 22-Jun-26
Buy* 1 $18.37 SI Trade
 15:25:09 - 22-Jun-26
Unknown* 0 $18.366 SI Trade
 14:55:24 - 22-Jun-26
Unknown* 0 $18.338 SI Trade
 14:38:56 - 22-Jun-26
Unknown* 0 $18.332 SI Trade
 09:53:26 - 22-Jun-26
Unknown* 0 $18.374 SI Trade
 08:01:41 - 22-Jun-26
Buy* 2 $18.374 SI Trade
 08:01:40 - 22-Jun-26
Unknown* 0 $18.374 SI Trade
 08:01:40 - 22-Jun-26
Buy* 2 $18.376 Automatic Execution
 08:01:40 - 22-Jun-26
Buy* 3 $18.376 Automatic Execution
 08:00:21 - 22-Jun-26
Buy* 2 $18.376 SI Trade
 08:00:20 - 22-Jun-26
Unknown* 0 $18.376 SI Trade
 08:00:20 - 22-Jun-26
Unknown* 0 $18.376 SI Trade
 08:00:20 - 22-Jun-26
Buy* 300 $18.344 Suspected BUY Trade
 16:35:03 - 19-Jun-26
Unknown* 4,974 $18.349 SI Trade
 14:57:04 - 19-Jun-26
Unknown* 4,974 $18.349 SI Trade
 14:57:04 - 19-Jun-26
Unknown* 0 $18.35 SI Trade
 11:05:41 - 19-Jun-26
Buy* 3 $18.35 SI Trade
 11:04:52 - 19-Jun-26
Buy* 3 $18.35 Automatic Execution
 11:04:52 - 19-Jun-26
Buy* 3 $18.35 SI Trade
 11:02:32 - 19-Jun-26
Buy* 3 $18.35 Automatic Execution
 11:02:32 - 19-Jun-26
Buy* 3 $18.35 Automatic Execution
 11:00:47 - 19-Jun-26
Buy* 3 $18.35 SI Trade
 11:00:47 - 19-Jun-26
Buy* 3 $18.35 SI Trade
 10:54:59 - 19-Jun-26
Buy* 3 $18.35 Automatic Execution
 10:54:59 - 19-Jun-26
Buy* 3 $18.35 SI Trade
 10:54:58 - 19-Jun-26
Buy* 3 $18.35 Automatic Execution
 10:54:58 - 19-Jun-26
Unknown* 0 $18.35 SI Trade
 10:54:44 - 19-Jun-26
Buy* 3 $18.35 Automatic Execution
 10:54:44 - 19-Jun-26
Unknown* 0 $18.384 SI Trade
 08:06:46 - 19-Jun-26
Unknown* 0 $18.384 SI Trade
 08:00:07 - 19-Jun-26
Unknown* 0 $18.374 SI Trade
 13:19:13 - 18-Jun-26
Unknown* 0 $18.376 SI Trade
 10:54:20 - 18-Jun-26
Unknown* 0 $18.474 SI Trade
 08:03:01 - 18-Jun-26
Unknown* 0 $18.474 SI Trade
 08:03:01 - 18-Jun-26
Sell* 1,980 $18.392 Automatic Execution
 16:15:24 - 17-Jun-26
Buy* 378 $18.392 Automatic Execution
 16:15:24 - 17-Jun-26
Unknown* 0 $18.394 SI Trade
 15:52:36 - 17-Jun-26
Unknown* 0 $18.384 SI Trade
 15:47:59 - 17-Jun-26
Buy* 6 $18.384 SI Trade
 15:47:59 - 17-Jun-26
Buy* 3 $18.384 Automatic Execution
 15:47:59 - 17-Jun-26
Buy* 5 $18.404 Automatic Execution
 08:22:39 - 17-Jun-26
Sell* 2 $18.378 SI Trade
 08:00:09 - 17-Jun-26
Sell* 1 $18.378 SI Trade
 08:00:09 - 17-Jun-26
Buy* 1 $18.408 SI Trade
 08:00:09 - 17-Jun-26
Sell* 1 $18.378 SI Trade
 08:00:09 - 17-Jun-26
Buy* 3,682 $18.392 Automatic Execution
 15:48:09 - 16-Jun-26
Buy* 114 $18.394 Automatic Execution
 15:48:09 - 16-Jun-26
Buy* 1 $18.388 SI Trade
 14:44:47 - 16-Jun-26
Unknown* 0 $18.388 SI Trade
 14:44:47 - 16-Jun-26
Unknown* 0 $18.362 SI Trade
 14:44:47 - 16-Jun-26
Unknown* 0 $18.388 SI Trade
 14:44:47 - 16-Jun-26
Sell* 3 $18.362 SI Trade
 14:44:47 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84