| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $17.87 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 1 | $17.866 | SI Trade |
15:57:13 - 28-Sep-26 |
| Unknown* | 0 | $17.918 | SI Trade |
15:12:57 - 28-Sep-26 |
| Unknown* | 0 | $17.882 | SI Trade |
11:13:22 - 28-Sep-26 |
| Sell* | 106 | $17.89 | Automatic Execution |
11:08:17 - 28-Sep-26 |
| Unknown* | 0 | $17.924 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | $17.924 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | $17.924 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | $17.924 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 7 | $17.928 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $17.908 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $17.908 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $17.908 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $17.908 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 1 | $17.90 | SI Trade |
16:08:26 - 25-Sep-26 |
| Unknown* | 0 | $17.918 | SI Trade |
16:08:03 - 25-Sep-26 |
| Unknown* | 0 | $17.916 | SI Trade |
16:07:58 - 25-Sep-26 |
| Unknown* | 0 | $17.94 | SI Trade |
14:32:00 - 25-Sep-26 |
| Unknown* | 0 | $17.94 | SI Trade |
14:20:51 - 25-Sep-26 |
| Unknown* | 0 | $17.936 | SI Trade |
13:20:18 - 25-Sep-26 |
| Unknown* | 0 | $17.94 | SI Trade |
10:39:11 - 25-Sep-26 |
| Unknown* | 0 | $17.936 | SI Trade |
10:39:03 - 25-Sep-26 |
| Unknown* | 0 | $17.932 | SI Trade |
09:41:53 - 25-Sep-26 |
| Unknown* | 0 | $17.93 | SI Trade |
09:41:35 - 25-Sep-26 |
| Buy* | 1 | $17.96 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | $17.954 | SI Trade |
14:02:53 - 24-Sep-26 |
| Unknown* | 0 | $18.01 | SI Trade |
08:02:22 - 23-Sep-26 |
| Unknown* | 0 | $18.01 | SI Trade |
08:02:22 - 23-Sep-26 |
| Buy* | 2 | $18.012 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | $18.012 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | $18.004 | SI Trade |
08:21:34 - 22-Sep-26 |
| Unknown* | 0 | $18.00 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | $18.00 | SI Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 9 | $17.96 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | $18.00 | SI Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 1 | $17.998 | Automatic Execution |
16:29:44 - 21-Sep-26 |
| Unknown* | 0 | $18.018 | SI Trade |
13:28:06 - 21-Sep-26 |
| Unknown* | 0 | $18.012 | SI Trade |
11:45:06 - 18-Sep-26 |
| Unknown* | 0 | $18.012 | SI Trade |
11:45:06 - 18-Sep-26 |
| Unknown* | 0 | $18.028 | SI Trade |
08:01:28 - 18-Sep-26 |
| Unknown* | 0 | $18.03 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $18.03 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $18.03 | SI Trade |
08:00:24 - 18-Sep-26 |
| Sell* | 2 | $17.968 | SI Trade |
11:09:53 - 17-Sep-26 |
| Unknown* | 0 | $18.01 | SI Trade |
08:01:08 - 17-Sep-26 |
| Unknown* | 0 | $17.97 | SI Trade |
08:00:17 - 17-Sep-26 |
| Sell* | 26 | $17.98 | Uncrossing Trade |
16:35:01 - 16-Sep-26 |
| Buy* | 11 | $18.026 | SI Trade |
15:40:35 - 16-Sep-26 |
| Buy* | 100 | $18.026 | Automatic Execution |
15:40:35 - 16-Sep-26 |
| Buy* | 4 | $18.008 | Automatic Execution |
15:07:54 - 16-Sep-26 |
| Unknown* | 0 | $17.994 | SI Trade |
08:02:22 - 16-Sep-26 |
| Unknown* | 0 | $17.994 | SI Trade |
08:02:22 - 16-Sep-26 |
| Sell* | 5 | $17.89 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $17.98 | SI Trade |
15:58:11 - 15-Sep-26 |
| Unknown* | 0 | $17.98 | SI Trade |
15:38:13 - 15-Sep-26 |
| Sell* | 26 | $17.946 | Automatic Execution |
08:50:31 - 15-Sep-26 |
| Sell* | 25 | $17.944 | SI Trade |
08:50:29 - 15-Sep-26 |
| Sell* | 26 | $17.944 | SI Trade |
08:50:28 - 15-Sep-26 |
| Sell* | 26 | $17.946 | Automatic Execution |
08:50:28 - 15-Sep-26 |
| Sell* | 28 | $17.944 | SI Trade |
08:49:46 - 15-Sep-26 |
| Buy* | 1 | $17.998 | SI Trade |
11:17:26 - 14-Sep-26 |
| Buy* | 12 | $17.99 | Automatic Execution |
11:17:08 - 14-Sep-26 |
| Unknown* | 0 | $17.998 | SI Trade |
11:14:05 - 14-Sep-26 |
| Buy* | 7 | $18.002 | SI Trade |
08:39:18 - 14-Sep-26 |
| Unknown* | 0 | $18.026 | SI Trade |
14:53:11 - 11-Sep-26 |
| Unknown* | 0 | $18.034 | SI Trade |
14:41:31 - 11-Sep-26 |
| Buy* | 4 | $17.996 | SI Trade |
13:30:42 - 11-Sep-26 |
| Buy* | 10 | $17.996 | SI Trade |
13:30:41 - 11-Sep-26 |
| Buy* | 12 | $17.994 | Automatic Execution |
13:30:41 - 11-Sep-26 |
| Unknown* | 0 | $18.01 | SI Trade |
13:30:35 - 11-Sep-26 |
| Sell* | 4,442 | $17.99 | Automatic Execution |
13:30:24 - 11-Sep-26 |
| Sell* | 249 | $17.992 | Automatic Execution |
13:30:23 - 11-Sep-26 |
| Sell* | 3,781 | $17.992 | Automatic Execution |
13:30:12 - 11-Sep-26 |
| Unknown* | 0 | $17.992 | SI Trade |
12:39:39 - 11-Sep-26 |
| Buy* | 1 | $18.03 | SI Trade |
11:40:42 - 11-Sep-26 |
| Buy* | 4 | $18.028 | SI Trade |
11:40:40 - 11-Sep-26 |
| Sell* | 12 | $18.012 | Automatic Execution |
11:40:40 - 11-Sep-26 |
| Unknown* | 0 | $17.992 | SI Trade |
10:12:22 - 11-Sep-26 |
| Unknown* | 0 | $18.018 | SI Trade |
10:08:59 - 11-Sep-26 |
| Unknown* | 0 | $18.012 | SI Trade |
09:20:50 - 11-Sep-26 |
| Unknown* | 0 | $18.038 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 4 | $18.004 | Uncrossing Trade |
16:35:16 - 10-Sep-26 |
| Unknown* | 0 | $18.038 | SI Trade |
15:32:21 - 10-Sep-26 |
| Unknown* | 0 | $18.054 | SI Trade |
14:30:20 - 10-Sep-26 |
| Unknown* | 0 | $18.044 | SI Trade |
14:01:48 - 10-Sep-26 |
| Sell* | 7,727 | $18.054 | Automatic Execution |
13:30:33 - 10-Sep-26 |
| Buy* | 644 | $18.068 | Automatic Execution |
13:30:33 - 10-Sep-26 |
| Unknown* | 0 | $18.156 | SI Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | $18.156 | SI Trade |
08:00:15 - 10-Sep-26 |
| Buy* | 2 | $18.156 | SI Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | $18.08 | SI Trade |
15:25:11 - 09-Sep-26 |
| Buy* | 1 | $18.088 | SI Trade |
08:06:14 - 09-Sep-26 |
| Unknown* | 0 | $18.088 | SI Trade |
08:02:21 - 09-Sep-26 |
| Buy* | 2 | $18.088 | SI Trade |
08:02:21 - 09-Sep-26 |
| Buy* | 1 | $18.086 | SI Trade |
08:01:09 - 09-Sep-26 |
| Unknown* | 0 | $18.086 | SI Trade |
08:01:09 - 09-Sep-26 |
| Sell* | 1 | $18.056 | Uncrossing Trade |
16:35:19 - 08-Sep-26 |
| Buy* | 1 | $18.082 | SI Trade |
16:22:11 - 08-Sep-26 |
| Buy* | 1 | $18.082 | SI Trade |
16:08:41 - 08-Sep-26 |
| Buy* | 7 | $18.092 | SI Trade |
08:59:17 - 07-Sep-26 |
| Buy* | 13 | $18.092 | SI Trade |
08:59:11 - 07-Sep-26 |
| Unknown* | 0 | $18.094 | SI Trade |
08:28:54 - 07-Sep-26 |
| Unknown* | 0 | $18.112 | SI Trade |
08:03:24 - 07-Sep-26 |
| Buy* | 2 | $18.112 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | $18.112 | SI Trade |
08:00:06 - 07-Sep-26 |
| Sell* | 5 | $18.07 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | $18.112 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | $18.07 | SI Trade |
08:00:06 - 07-Sep-26 |
| Buy* | 10 | $18.094 | Automatic Execution |
15:02:35 - 04-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
11:59:52 - 04-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
11:59:39 - 04-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
11:59:39 - 04-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
11:57:29 - 04-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
11:56:57 - 04-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
11:56:57 - 04-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
11:56:57 - 04-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
11:45:22 - 04-Sep-26 |
| Unknown* | 0 | $18.108 | SI Trade |
09:28:03 - 04-Sep-26 |
| Sell* | 216 | $18.084 | SI Trade |
09:03:19 - 04-Sep-26 |
| Unknown* | 0 | $18.084 | SI Trade |
09:03:19 - 04-Sep-26 |
| Sell* | 216 | $18.084 | Automatic Execution |
09:03:19 - 04-Sep-26 |
| Buy* | 6 | $18.104 | SI Trade |
08:47:36 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:47:15 - 04-Sep-26 |
| Buy* | 51 | $18.102 | Automatic Execution |
08:47:15 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:45:54 - 04-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
08:45:54 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:45:47 - 04-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
08:45:47 - 04-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
08:45:46 - 04-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
08:44:56 - 04-Sep-26 |
| Buy* | 194 | $18.102 | Automatic Execution |
08:44:42 - 04-Sep-26 |
| Buy* | 4 | $18.104 | SI Trade |
08:43:27 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:41:39 - 04-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
08:41:39 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:41:07 - 04-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
08:41:07 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:41:06 - 04-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
08:41:06 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:40:24 - 04-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
08:40:24 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:40:23 - 04-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
08:40:23 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:38:04 - 04-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
08:38:04 - 04-Sep-26 |
| Buy* | 5 | $18.104 | SI Trade |
08:35:14 - 04-Sep-26 |
| Sell* | 8 | $18.084 | SI Trade |
08:00:18 - 04-Sep-26 |
| Buy* | 3 | $18.132 | SI Trade |
08:00:18 - 04-Sep-26 |
| Unknown* | 0 | $18.098 | SI Trade |
15:25:23 - 03-Sep-26 |
| Unknown* | 0 | $18.116 | SI Trade |
14:58:50 - 03-Sep-26 |
| Sell* | 3 | $18.074 | SI Trade |
14:47:19 - 03-Sep-26 |
| Buy* | 1 | $18.104 | SI Trade |
14:43:20 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:41:18 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:41:18 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:41:18 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:41:18 - 03-Sep-26 |
| Buy* | 5 | $18.102 | Automatic Execution |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 0 | $18.102 | SI Trade |
14:40:17 - 03-Sep-26 |
| Buy* | 4 | $18.092 | SI Trade |
09:23:04 - 03-Sep-26 |
| Sell* | 3 | $18.06 | SI Trade |
08:08:58 - 03-Sep-26 |
| Unknown* | 0 | $18.106 | SI Trade |
08:05:38 - 03-Sep-26 |
| Buy* | 2 | $18.106 | SI Trade |
08:02:32 - 03-Sep-26 |
| Buy* | 5 | $18.106 | SI Trade |
08:02:25 - 03-Sep-26 |
| Buy* | 5 | $18.106 | Automatic Execution |
08:02:25 - 03-Sep-26 |
| Buy* | 5 | $18.104 | Automatic Execution |
08:02:23 - 03-Sep-26 |
| Unknown* | 0 | $18.104 | SI Trade |
08:00:50 - 03-Sep-26 |
| Unknown* | 0 | $18.068 | SI Trade |
16:11:23 - 02-Sep-26 |
| Buy* | 2 | $18.08 | SI Trade |
15:27:41 - 02-Sep-26 |
| Buy* | 20 | $18.08 | Automatic Execution |
15:27:41 - 02-Sep-26 |
| Unknown* | 0 | $18.078 | SI Trade |
15:04:42 - 02-Sep-26 |
| Buy* | 4 | $18.078 | SI Trade |
15:02:46 - 02-Sep-26 |
| Buy* | 4 | $18.078 | Automatic Execution |
15:02:46 - 02-Sep-26 |
| Buy* | 4 | $18.078 | SI Trade |
15:02:42 - 02-Sep-26 |
| Buy* | 4 | $18.078 | Automatic Execution |
15:02:42 - 02-Sep-26 |
| Buy* | 4 | $18.078 | SI Trade |
15:01:52 - 02-Sep-26 |
| Buy* | 4 | $18.078 | Automatic Execution |
15:01:52 - 02-Sep-26 |
| Buy* | 4 | $18.078 | SI Trade |
15:01:50 - 02-Sep-26 |
| Buy* | 4 | $18.078 | Automatic Execution |
15:01:50 - 02-Sep-26 |
| Buy* | 4 | $18.078 | SI Trade |
15:01:48 - 02-Sep-26 |
| Buy* | 4 | $18.078 | Automatic Execution |
15:01:48 - 02-Sep-26 |
| Buy* | 4 | $18.078 | Automatic Execution |
15:00:46 - 02-Sep-26 |
| Buy* | 4 | $18.078 | SI Trade |
15:00:45 - 02-Sep-26 |
| Buy* | 235 | $18.08 | Automatic Execution |
15:00:38 - 02-Sep-26 |
| Buy* | 2 | $18.08 | SI Trade |
15:00:38 - 02-Sep-26 |
| Buy* | 4 | $18.08 | Automatic Execution |
15:00:38 - 02-Sep-26 |
| Unknown* | 0 | $18.046 | SI Trade |
14:39:04 - 02-Sep-26 |
| Sell* | 91 | $18.046 | Automatic Execution |
14:39:04 - 02-Sep-26 |
| Unknown* | 0 | $18.076 | SI Trade |
14:30:38 - 02-Sep-26 |
| Buy* | 810 | $18.068 | Automatic Execution |
08:51:23 - 02-Sep-26 |
| Unknown* | 0 | $18.074 | SI Trade |
08:05:00 - 02-Sep-26 |
| Unknown* | 0 | $18.092 | SI Trade |
08:02:07 - 02-Sep-26 |
| Unknown* | 0 | $18.146 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | $18.146 | SI Trade |
08:00:12 - 02-Sep-26 |