Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price

Price $18.32 on 19-09-2025 at 18:35:05
Change $-0.032 -0.17%
Buy $18.376
Sell $18.328
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61.00 at $18.32
Day's Volume: 205
Last Close: $18.32
Open: $18.256
ISIN: IE00BF8J5974
Day's Range $18.256 - $18.372
52wk Range: $17.912 - $18.62
Market Capitalisation: $N/A
VWAP: $18.30705
Shares in Issue: N/A

X Usd Pab S Dur (XYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $18.32 Uncrossing Trade
 16:35:08 - 19-Sep-25
Buy* 5 $18.372 SI Trade
 16:09:40 - 19-Sep-25
Buy* 13 $18.372 SI Trade
 16:09:40 - 19-Sep-25
Buy* 25 $18.372 Automatic Execution
 16:09:40 - 19-Sep-25
Unknown* 0 $18.374 SI Trade
 15:13:56 - 19-Sep-25
Unknown* 0 $18.376 SI Trade
 14:38:04 - 19-Sep-25
Buy* 1 $18.37 SI Trade
 13:19:27 - 19-Sep-25
Sell* 3 $18.326 SI Trade
 12:23:43 - 19-Sep-25
Unknown* 0 $18.374 SI Trade
 11:30:53 - 19-Sep-25
Buy* 6 $18.374 SI Trade
 08:28:34 - 19-Sep-25
See more X Usd Pab S Dur trades

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.256 18.372 18.256 18.32 205
18th Sep 2025 (Thu) 18.364 18.364 18.352 18.352 26
17th Sep 2025 (Wed) 18.346 18.364 18.346 18.364 3
16th Sep 2025 (Tue) 18.252 18.354 18.252 18.346 303
15th Sep 2025 (Mon) 18.338 18.366 18.338 18.366 29
12th Sep 2025 (Fri) 18.336 18.338 18.336 18.338 483
11th Sep 2025 (Thu) 18.328 18.336 18.328 18.336 381
10th Sep 2025 (Wed) 18.314 18.382 18.314 18.382 1,552
9th Sep 2025 (Tue) 18.324 18.372 18.316 18.332 1,010
8th Sep 2025 (Mon) 18.364 18.364 18.364 18.35 41
5th Sep 2025 (Fri) 18.305 18.353 18.305 18.353 15
4th Sep 2025 (Thu) 18.316 18.316 18.316 18.305 10
3rd Sep 2025 (Wed) 18.288 18.288 18.288 18.284 56
2nd Sep 2025 (Tue) 18.268 18.272 18.268 18.253 1,141
1st Sep 2025 (Mon) 18.278 18.284 18.278 18.264 110
29th Aug 2025 (Fri) 18.28 18.286 18.28 18.266 15,017
28th Aug 2025 (Thu) 18.294 18.294 18.294 18.279 3
27th Aug 2025 (Wed) 18.28 18.282 18.28 18.263 163
26th Aug 2025 (Tue) 18.334 18.334 18.268 18.252 125
25th Aug 2025 (Mon) 18.252 18.252 18.252 18.252 0
22nd Aug 2025 (Fri) 18.211 18.252 18.211 18.252 1
21st Aug 2025 (Thu) 18.20 18.222 18.198 18.211 13,433
See more X Usd Pab S Dur price history

X Usd Pab S Dur (XYLD) Regulatory News

Date Source Headline
5th Aug 2025 9:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
2nd Dec 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
17th Oct 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc - IE00BF8J5974
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
14th Feb 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
7th Jan 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X Usd Pab S Dur regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered