Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price

Price $18.528 on 12-12-2025 at 19:40:09
Change $-0.021 -0.11%
Buy $18.516
Sell $18.468
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $18.538
Day's Volume: 28
Last Close: $18.492
Open: $18.528
ISIN: IE00BF8J5974
Day's Range $18.528 - $18.528
52wk Range: $17.936 - $18.62
Market Capitalisation: $N/A
VWAP: $18.53243
Shares in Issue: N/A

X Usd Pab S Dur (XYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.538 SI Trade
 08:39:31 - 12-Dec-25
Buy* 2 $18.538 SI Trade
 08:39:19 - 12-Dec-25
Buy* 24 $18.528 Automatic Execution
 08:39:19 - 12-Dec-25
Sell* 1,047 $18.53 Automatic Execution
 14:48:47 - 11-Dec-25
Buy* 18 $18.546 SI Trade
 14:36:36 - 11-Dec-25
Buy* 1 $18.55 SI Trade
 14:16:30 - 11-Dec-25
Buy* 11 $18.55 SI Trade
 14:16:22 - 11-Dec-25
Buy* 24 $18.53 Automatic Execution
 14:16:22 - 11-Dec-25
Sell* 4 $18.49 SI Trade
 08:49:13 - 11-Dec-25
Unknown* 0 $18.524 SI Trade
 08:14:53 - 11-Dec-25
See more X Usd Pab S Dur trades

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.528 18.528 18.528 18.492 28
11th Dec 2025 (Thu) 18.534 18.534 18.53 18.513 1,192
10th Dec 2025 (Wed) 18.48 18.482 18.48 18.482 7
9th Dec 2025 (Tue) 18.576 18.576 18.484 18.48 60
8th Dec 2025 (Mon) 18.452 18.472 18.452 18.469 2,181
5th Dec 2025 (Fri) 18.503 18.503 18.489 18.489 0
4th Dec 2025 (Thu) 18.508 18.508 18.503 18.503 0
3rd Dec 2025 (Wed) 18.492 18.508 18.492 18.508 7
2nd Dec 2025 (Tue) 18.58 18.58 18.58 18.492 8
1st Dec 2025 (Mon) 18.60 18.60 18.45 18.45 25,586
28th Nov 2025 (Fri) 18.004 18.55 18.004 18.474 922
27th Nov 2025 (Thu) 18.528 18.528 18.528 18.51 89
26th Nov 2025 (Wed) 18.592 18.592 18.518 18.538 112
25th Nov 2025 (Tue) 18.50 18.50 18.485 18.485 0
24th Nov 2025 (Mon) 18.552 18.552 18.50 18.50 57
21st Nov 2025 (Fri) 18.45 18.45 18.45 18.453 63
20th Nov 2025 (Thu) 18.44 18.452 18.44 18.452 2
19th Nov 2025 (Wed) 18.436 18.44 18.436 18.44 21
18th Nov 2025 (Tue) 18.45 18.45 18.45 18.436 28
17th Nov 2025 (Mon) 18.419 18.419 18.418 18.418 8
14th Nov 2025 (Fri) 18.424 18.424 18.419 18.419 36
See more X Usd Pab S Dur price history

X Usd Pab S Dur (XYLD) Regulatory News

Date Source Headline
5th Aug 2025 9:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
2nd Dec 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
17th Oct 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc - IE00BF8J5974
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
14th Feb 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
7th Jan 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X Usd Pab S Dur regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered