Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price

Price $18.271 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $18.29
Sell $18.252
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $18.234
Day's Volume: 0
Last Close: $18.271
Open: $0.00
ISIN: IE00BF8J5974
Day's Range $0.00 - $0.00
52wk Range: $17.952 - $18.752
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Usd Pab S Dur (XYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $18.234 SI Trade
 15:19:59 - 02-Apr-26
Unknown* 0 $18.212 SI Trade
 13:00:55 - 02-Apr-26
Sell* 9 $18.21 SI Trade
 13:00:44 - 02-Apr-26
Sell* 13 $18.218 Automatic Execution
 13:00:44 - 02-Apr-26
Sell* 20 $18.218 Automatic Execution
 12:06:33 - 02-Apr-26
Sell* 20 $18.218 Automatic Execution
 10:18:33 - 02-Apr-26
Sell* 20 $18.218 Automatic Execution
 10:03:45 - 02-Apr-26
Sell* 20 $18.218 Automatic Execution
 10:01:17 - 02-Apr-26
Unknown* 0 $18.26 SI Trade
 09:55:21 - 02-Apr-26
Sell* 20 $18.218 Automatic Execution
 09:51:05 - 02-Apr-26
See more X Usd Pab S Dur trades

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.271 18.271 18.271 18.271 0
2nd Apr 2026 (Thu) 18.218 18.218 18.218 18.271 242
1st Apr 2026 (Wed) 18.168 18.29 18.168 18.265 41
31st Mar 2026 (Tue) 18.256 18.26 18.256 18.26 34
30th Mar 2026 (Mon) 18.306 18.306 18.222 18.216 21
27th Mar 2026 (Fri) 18.15 18.15 18.148 18.175 273
26th Mar 2026 (Thu) 18.23 18.23 18.182 18.184 636
25th Mar 2026 (Wed) 18.132 18.246 18.132 18.224 24
24th Mar 2026 (Tue) 18.191 18.211 18.191 18.211 4
23rd Mar 2026 (Mon) 18.154 18.188 18.132 18.191 1,570
20th Mar 2026 (Fri) 18.268 18.268 18.166 18.192 2,954
19th Mar 2026 (Thu) 18.224 18.224 18.216 18.218 81
18th Mar 2026 (Wed) 18.298 18.298 18.298 18.249 325
17th Mar 2026 (Tue) 18.262 18.262 18.262 18.262 67
16th Mar 2026 (Mon) 18.214 18.264 18.214 18.224 44
13th Mar 2026 (Fri) 18.248 18.248 18.204 18.204 5,168
12th Mar 2026 (Thu) 18.268 18.268 18.248 18.234 117
11th Mar 2026 (Wed) 18.318 18.318 18.286 18.28 95
10th Mar 2026 (Tue) 18.31 18.31 18.31 18.329 48
9th Mar 2026 (Mon) 18.318 18.318 18.274 18.315 334
6th Mar 2026 (Fri) 18.396 18.396 18.322 18.338 767
5th Mar 2026 (Thu) 18.344 18.346 18.338 18.338 175
See more X Usd Pab S Dur price history

X Usd Pab S Dur (XYLD) Regulatory News

Date Source Headline
3rd Feb 2026 9:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
2nd Dec 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
17th Oct 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc - IE00BF8J5974
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
14th Feb 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X Usd Pab S Dur regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered