| Price | $18.152 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.019 0.1% |
| Buy | $18.178 |
| Sell | $18.126 |
| Buy / Sell XYLD Shares | |
| Last Trade: | Buy 2.00 at $18.16 |
| Day's Volume: | 5 |
| Last Close: | $18.152 |
| Open: | $18.133 |
| ISIN: | IE00BF8J5974 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.58 - $18.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.1408 |
| Shares in Issue: | N/A |
X Usd Pab S Dur (XYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.16 | SI Trade |
15:50:43 - 01-Apr-25 |
| Buy* | 1 | $18.16 | SI Trade |
15:50:43 - 01-Apr-25 |
| Sell* | 2 | $18.112 | SI Trade |
11:29:24 - 01-Apr-25 |
| Unknown* | 0 | $18.172 | SI Trade |
08:34:34 - 01-Apr-25 |
| Unknown* | 0 | $18.20 | SI Trade |
08:00:43 - 01-Apr-25 |
| Unknown* | 0 | $18.242 | SI Trade |
08:00:11 - 01-Apr-25 |
| Buy* | 2 | $18.136 | SI Trade |
15:23:12 - 31-Mar-25 |
| Sell* | 3 | $18.108 | SI Trade |
14:37:30 - 31-Mar-25 |
| Buy* | 2 | $18.138 | SI Trade |
14:32:23 - 31-Mar-25 |
| Unknown* | 0 | $18.11 | SI Trade |
14:21:53 - 31-Mar-25 |
