Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price

Price $18.46 on 16-07-2025 at 18:50:08
Change $0.023 0.13%
Buy $18.418
Sell $18.374
Buy / Sell XYLD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $18.416
Day's Volume: 544
Last Close: $18.396
Open: $18.46
ISIN: IE00BF8J5974
Day's Range $18.46 - $18.46
52wk Range: $17.894 - $18.492
Market Capitalisation: $N/A
VWAP: $18.46
Shares in Issue: N/A

X Usd Pab S Dur (XYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.416 SI Trade
 16:16:01 - 16-Jul-25
Unknown* 0 $18.364 SI Trade
 16:10:42 - 16-Jul-25
Unknown* 0 $18.398 SI Trade
 08:04:24 - 16-Jul-25
Unknown* 0 $18.46 SI Trade
 08:00:26 - 16-Jul-25
Unknown* 0 $18.46 SI Trade
 08:00:26 - 16-Jul-25
Unknown* 0 $18.278 SI Trade
 08:00:26 - 16-Jul-25
Unknown* 0 $18.46 SI Trade
 08:00:26 - 16-Jul-25
Buy* 544 $18.46 Suspected BUY Trade
 08:00:26 - 16-Jul-25
Unknown* 0 $18.396 SI Trade
 15:16:47 - 15-Jul-25
Unknown* 0 $18.408 SI Trade
 08:14:48 - 15-Jul-25
See more X Usd Pab S Dur trades

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 18.385 18.385 18.373 18.373 2
14th Jul 2025 (Mon) 18.378 18.385 18.378 18.385 1
11th Jul 2025 (Fri) 18.403 18.403 18.378 18.378 7
10th Jul 2025 (Thu) 18.492 18.492 18.396 18.403 138
9th Jul 2025 (Wed) 18.374 18.384 18.374 18.384 1,089
8th Jul 2025 (Tue) 18.385 18.385 18.374 18.374 6
7th Jul 2025 (Mon) 18.405 18.405 18.385 18.385 0
4th Jul 2025 (Fri) 18.43 18.43 18.43 18.405 2
3rd Jul 2025 (Thu) 18.42 18.42 18.402 18.402 4
2nd Jul 2025 (Wed) 18.402 18.42 18.402 18.42 3
1st Jul 2025 (Tue) 18.424 18.424 18.424 18.402 37
30th Jun 2025 (Mon) 18.426 18.426 18.398 18.398 9
27th Jun 2025 (Fri) 18.464 18.464 18.426 18.426 67
26th Jun 2025 (Thu) 18.371 18.392 18.371 18.392 4
25th Jun 2025 (Wed) 18.40 18.40 18.371 18.371 3
24th Jun 2025 (Tue) 18.384 18.40 18.384 18.40 90
23rd Jun 2025 (Mon) 18.354 18.354 18.354 18.345 49
20th Jun 2025 (Fri) 18.286 18.286 18.286 18.314 149
19th Jun 2025 (Thu) 18.316 18.316 18.316 18.306 6,001
18th Jun 2025 (Wed) 18.292 18.318 18.292 18.318 0
17th Jun 2025 (Tue) 18.293 18.293 18.292 18.292 0
16th Jun 2025 (Mon) 18.296 18.296 18.296 18.293 65
See more X Usd Pab S Dur price history

X Usd Pab S Dur (XYLD) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
2nd Dec 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
17th Oct 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc - IE00BF8J5974
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
14th Feb 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
7th Jan 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers(IE) Plc
See more X Usd Pab S Dur regulatory news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered