Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Pab S Dur (XYLD) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3018.418.4518.518.5518.618.6518.718.75Timezone: Europe/London - Charts by shareprices.com
Price $18.564 on 13-08-2025 at 08:45:46
Change $0.032 0.17%
Buy $18.576
Sell $18.538
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,000.00 at $18.564
Day's Volume: 17,158
Last Close: $18.532
Open: $18.62
ISIN: IE00BF8J5974
Day's Range $18.564 - $18.62
52wk Range: $17.894 - $18.62
Market Capitalisation: $N/A
VWAP: $18.56674
Shares in Issue: N/A

X Usd Pab S Dur (XYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 $18.564 Automatic Execution
 08:46:45 - 13-Aug-25
Sell* 1,000 $18.564 Automatic Execution
 08:46:40 - 13-Aug-25
Buy* 358 $18.576 Automatic Execution
 08:07:52 - 13-Aug-25
Buy* 486 $18.576 Automatic Execution
 08:07:51 - 13-Aug-25
Buy* 437 $18.576 Automatic Execution
 08:07:50 - 13-Aug-25
Sell* 314 $18.574 Automatic Execution
 08:06:22 - 13-Aug-25
Buy* 67 $18.574 Automatic Execution
 08:06:22 - 13-Aug-25
Sell* 165 $18.62 Automatic Execution
 08:04:05 - 13-Aug-25
Buy* 331 $18.62 Automatic Execution
 08:04:05 - 13-Aug-25
Unknown* 0 $18.504 SI Trade
 14:48:01 - 12-Aug-25
See more X Usd Pab S Dur trades

X Usd Pab S Dur (XYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 18.494 18.496 18.494 18.532 547
11th Aug 2025 (Mon) 18.517 18.519 18.517 18.519 2
8th Aug 2025 (Fri) 18.552 18.552 18.55 18.517 60
7th Aug 2025 (Thu) 18.522 18.522 18.522 18.542 8
6th Aug 2025 (Wed) 18.54 18.544 18.54 18.523 70
5th Aug 2025 (Tue) 18.542 18.542 18.542 18.528 25
4th Aug 2025 (Mon) 18.502 18.521 18.502 18.521 5
1st Aug 2025 (Fri) 18.454 18.454 18.454 18.502 35
31st Jul 2025 (Thu) 18.468 18.468 18.468 18.455 60
30th Jul 2025 (Wed) 18.426 18.426 18.426 18.454 52
29th Jul 2025 (Tue) 18.412 18.412 18.412 18.451 78
28th Jul 2025 (Mon) 18.437 18.439 18.437 18.439 17
25th Jul 2025 (Fri) 18.452 18.452 18.452 18.437 1
24th Jul 2025 (Thu) 18.457 18.457 18.436 18.436 0
23rd Jul 2025 (Wed) 18.464 18.464 18.458 18.457 11,005
22nd Jul 2025 (Tue) 18.446 18.455 18.446 18.455 15
21st Jul 2025 (Mon) 18.484 18.484 18.484 18.446 28
18th Jul 2025 (Fri) 18.408 18.428 18.408 18.428 219
17th Jul 2025 (Thu) 18.396 18.408 18.396 18.408 4
16th Jul 2025 (Wed) 18.46 18.46 18.46 18.396 544
15th Jul 2025 (Tue) 18.385 18.385 18.373 18.373 2
14th Jul 2025 (Mon) 18.378 18.385 18.378 18.385 1
See more X Usd Pab S Dur price history

X Usd Pab S Dur (XYLD) Regulatory News

Date Source Headline
5th Aug 2025 9:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
2nd Dec 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
17th Oct 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc - IE00BF8J5974
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
14th Feb 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
7th Jan 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
See more X Usd Pab S Dur regulatory news
FTSE 100 Latest
Value9,165.57
Change17.76

Login to your account

Forgot Password?

Not Registered