| Price | £83.42 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £1.58 1.93% |
| Buy | £83.42 |
| Sell | £83.32 |
| Last Trade: | Sell 7.00 at £83.42 |
| Day's Volume: | 16,054 |
| Last Close: | £83.42 |
| Open: | £81.05 |
| ISIN: | IE00BM67HT60 |
| Day's Range | £81.05 - £83.42 |
| 52wk Range: | £54.25 - £95.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.06568 |
| Shares in Issue: | N/A |
Xworld It (XXTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £83.42 | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1,279 | £83.33 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 1,279 | £83.31 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Buy* | 2,132 | £83.25 | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Buy* | 1,279 | £83.25 | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Buy* | 1,279 | £83.26 | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 1,279 | £83.30 | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 1,279 | £83.27 | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Buy* | 1,279 | £83.21 | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Buy* | 1,279 | £83.24 | Automatic Execution |
16:11:40 - 06-Feb-26 |
Xworld It (XXTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
