| Price | £112.88 on 28-09-2026 at 17:55:06 |
|---|---|
| Change | £-0.89 -0.78% |
| Buy | £113.40 |
| Sell | £113.30 |
| Last Trade: | Sell 5.00 at £113.16746 |
| Day's Volume: | 1,004 |
| Last Close: | £113.35 |
| Open: | £113.60 |
| ISIN: | IE00BM67HT60 |
| Day's Range | £112.76 - £113.68 |
| 52wk Range: | £78.02 - £114.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.47762 |
| Shares in Issue: | N/A |
Xworld It (XXTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £113.16746 | Negotiated Trade |
16:23:37 - 28-Sep-26 |
| Buy* | 9 | £112.88 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 9 | £112.88 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 9 | £112.76 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 16 | £112.84 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 9 | £113.30 | Automatic Execution |
15:40:20 - 28-Sep-26 |
| Sell* | 135 | £113.54 | Automatic Execution |
15:34:44 - 28-Sep-26 |
| Sell* | 6 | £113.54 | Automatic Execution |
15:34:44 - 28-Sep-26 |
| Unknown* | 0 | £113.52 | SI Trade |
15:30:13 - 28-Sep-26 |
| Sell* | 10 | £113.54491 | Negotiated Trade |
15:27:30 - 28-Sep-26 |
Xworld It (XXTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
