| Price | £102.14 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | £0.34 0.33% |
| Buy | £102.16 |
| Sell | £102.02 |
| Last Trade: | Buy 1.00 at £102.14 |
| Day's Volume: | 2,817 |
| Last Close: | £102.09 |
| Open: | £102.14 |
| ISIN: | IE00BM67HT60 |
| Day's Range | £101.84 - £102.70 |
| 52wk Range: | £67.63 - £103.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.25042 |
| Shares in Issue: | N/A |
Xworld It (XXTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £102.14 | Automatic Execution |
16:29:04 - 21-May-26 |
| Unknown* | 0 | £102.16 | SI Trade |
16:26:48 - 21-May-26 |
| Unknown* | 0 | £102.06 | SI Trade |
15:32:14 - 21-May-26 |
| Sell* | 200 | £101.90 | Automatic Execution |
15:28:28 - 21-May-26 |
| Buy* | 10 | £102.00 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 10 | £102.00 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 10 | £102.00 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 10 | £102.00 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 10 | £102.00 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 2 | £102.15549 | Suspected BUY Trade |
15:18:41 - 21-May-26 |
Xworld It (XXTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
