Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld It (XXTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £104.74 Automatic Execution
 16:06:45 - 10-Jul-26
Unknown* 0 £104.74 SI Trade
 15:58:36 - 10-Jul-26
Sell* 26 £104.98 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 0 £105.08 SI Trade
 15:45:20 - 10-Jul-26
Buy* 8 £104.90 Automatic Execution
 15:42:03 - 10-Jul-26
Buy* 8 £104.90 Automatic Execution
 15:42:03 - 10-Jul-26
Sell* 971 £105.10 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 65 £105.20 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 8 £105.26 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 24 £105.26 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 8 £104.90 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 £105.38001 Suspected BUY Trade
 15:17:50 - 10-Jul-26
Sell* 1 £105.35057 Negotiated Trade
 15:12:34 - 10-Jul-26
Sell* 8 £105.30 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 8 £105.30 Automatic Execution
 15:11:22 - 10-Jul-26
Unknown* 0 £105.44 SI Trade
 15:10:42 - 10-Jul-26
Sell* 1 £105.34 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 2 £105.34 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 26 £105.22653 Negotiated Trade
 14:55:28 - 10-Jul-26
Sell* 8 £105.38 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 8 £105.22 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 8 £105.22 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 8 £105.00 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 19 £105.00 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 0 £104.92 SI Trade
 14:44:13 - 10-Jul-26
Sell* 2 £104.78 SI Trade
 14:42:13 - 10-Jul-26
Buy* 8 £104.82 Automatic Execution
 14:40:46 - 10-Jul-26
Unknown* 0 £105.04 SI Trade
 14:30:53 - 10-Jul-26
Sell* 8 £104.82 Automatic Execution
 14:30:39 - 10-Jul-26
Unknown* 0 £104.78 SI Trade
 14:19:06 - 10-Jul-26
Unknown* 0 £104.78 SI Trade
 14:18:23 - 10-Jul-26
Sell* 1 £104.68 Automatic Execution
 14:09:43 - 10-Jul-26
Buy* 3 £104.76 SI Trade
 14:02:50 - 10-Jul-26
Buy* 9 £104.74 SI Trade
 14:01:48 - 10-Jul-26
Sell* 41 £104.70 Automatic Execution
 13:37:52 - 10-Jul-26
Sell* 28 £104.60 SI Trade
 13:19:56 - 10-Jul-26
Sell* 45 £104.64 SI Trade
 13:18:10 - 10-Jul-26
Buy* 141 £104.62 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 141 £104.60 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 £104.80 SI Trade
 12:46:10 - 10-Jul-26
Sell* 1 £104.70 Automatic Execution
 12:34:14 - 10-Jul-26
Sell* 40 £104.72 Automatic Execution
 12:31:54 - 10-Jul-26
Sell* 64 £104.72 Automatic Execution
 12:31:54 - 10-Jul-26
Sell* 1 £104.78 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 1 £104.78 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 2 £104.90 SI Trade
 12:15:04 - 10-Jul-26
Unknown* 0 £104.76 SI Trade
 12:14:27 - 10-Jul-26
Buy* 8 £104.88 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 8 £104.88 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 72 £104.88 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 8 £104.88 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 8 £104.88 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 24 £104.88 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 8 £104.88 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 88 £104.88 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 20 £104.8401 Suspected BUY Trade
 11:59:24 - 10-Jul-26
Buy* 4 £104.8401 Suspected BUY Trade
 11:59:24 - 10-Jul-26
Buy* 2 £104.8401 Suspected BUY Trade
 11:59:23 - 10-Jul-26
Buy* 6 £104.8401 Suspected BUY Trade
 11:59:23 - 10-Jul-26
Buy* 9 £104.8401 Suspected BUY Trade
 11:59:23 - 10-Jul-26
Unknown* 0 £104.84 SI Trade
 10:55:36 - 10-Jul-26
Unknown* 0 £104.88 SI Trade
 10:53:47 - 10-Jul-26
Buy* 1 £104.72784 Suspected BUY Trade
 10:05:24 - 10-Jul-26
Buy* 2 £104.69802 Suspected BUY Trade
 10:05:07 - 10-Jul-26
Unknown* 0 £104.82 SI Trade
 09:55:21 - 10-Jul-26
Sell* 2 £104.72 SI Trade
 09:52:55 - 10-Jul-26
Sell* 121 £104.7072 Negotiated Trade
 09:18:32 - 10-Jul-26
Sell* 8 £104.48 Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 8 £104.48 Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 16 £104.48 Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 16 £104.48 Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 8 £104.48 Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 8 £104.48 Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 24 £104.48 Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 24 £104.48 Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 8 £104.48 Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 8 £104.56 Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 8 £104.56 Automatic Execution
 09:01:39 - 10-Jul-26
Unknown* 0 £104.62 SI Trade
 08:53:54 - 10-Jul-26
Sell* 3 £104.62 Automatic Execution
 08:53:53 - 10-Jul-26
Unknown* 0 £104.82 SI Trade
 08:31:53 - 10-Jul-26
Sell* 50 £104.67546 Negotiated Trade
 08:30:55 - 10-Jul-26
Unknown* 0 £104.76 SI Trade
 08:12:18 - 10-Jul-26
Unknown* 0 £104.78 SI Trade
 08:10:10 - 10-Jul-26
Unknown* 0 £104.76 SI Trade
 08:09:37 - 10-Jul-26
Unknown* 0 £104.78 SI Trade
 08:06:52 - 10-Jul-26
Unknown* 0 £104.76 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £104.76 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £104.76 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £104.76 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £104.72 SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 £104.72 SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 £104.72 SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 £104.72 SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 £104.72 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 £104.70 SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 £104.70 SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 £104.70 SI Trade
 08:00:48 - 10-Jul-26
Buy* 25 £104.70 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 £104.70 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 £104.70 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 £104.70 SI Trade
 08:00:40 - 10-Jul-26
Buy* 22 £104.70 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 £104.70 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 £104.62 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 £104.70 SI Trade
 08:00:40 - 10-Jul-26
Buy* 1 £104.70 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 £104.62 SI Trade
 08:00:40 - 10-Jul-26
Buy* 47 £104.70 Automatic Execution
 08:00:40 - 10-Jul-26
Unknown* 0 £105.50 SI Trade
 16:28:42 - 09-Jul-26
Buy* 1 £105.60 Automatic Execution
 16:24:42 - 09-Jul-26
Unknown* 1 £105.60 Negotiated Trade
OTC Trade
 16:24:29 - 09-Jul-26
Buy* 1 £105.60 Automatic Execution
 16:24:28 - 09-Jul-26
Unknown* 0 £105.30 SI Trade
 16:13:02 - 09-Jul-26
Buy* 42 £105.08 SI Trade
 15:56:14 - 09-Jul-26
Sell* 42 £104.98 SI Trade
 15:55:43 - 09-Jul-26
Buy* 2 £105.14393 Suspected BUY Trade
 15:49:00 - 09-Jul-26
Unknown* 0 £104.44 SI Trade
 15:22:39 - 09-Jul-26
Buy* 2 £104.38 Automatic Execution
 15:21:33 - 09-Jul-26
Buy* 32 £104.38 Automatic Execution
 15:21:33 - 09-Jul-26
Buy* 32 £104.38 Automatic Execution
 15:21:33 - 09-Jul-26
Buy* 8 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 8 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 8 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 8 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 8 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 8 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 8 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 16 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 24 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 16 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 8 £104.44 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 5 £105.09339 Suspected BUY Trade
 15:14:25 - 09-Jul-26
Sell* 2 £104.97053 Negotiated Trade
 15:11:27 - 09-Jul-26
Buy* 1 £105.37963 Suspected BUY Trade
 15:02:58 - 09-Jul-26
Sell* 2 £105.35038 Negotiated Trade
 15:00:10 - 09-Jul-26
Sell* 160 £105.44 Automatic Execution
 14:51:44 - 09-Jul-26
Sell* 1 £105.16 SI Trade
 14:50:49 - 09-Jul-26
Unknown* 0 £105.30 SI Trade
 14:44:05 - 09-Jul-26
Buy* 32 £104.84 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 8 £104.84 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 40 £104.84 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 24 £104.84 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 32 £104.84 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 8 £104.84 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 21 £105.10 SI Trade
 14:09:42 - 09-Jul-26
Sell* 83 £104.99476 Negotiated Trade
 14:09:38 - 09-Jul-26
Unknown* 0 £105.04 SI Trade
 13:22:45 - 09-Jul-26
Sell* 10 £104.78 SI Trade
 13:01:12 - 09-Jul-26
Buy* 21 £104.50 SI Trade
 12:28:11 - 09-Jul-26
Buy* 8 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 16 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 16 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 8 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 8 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 8 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 16 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 16 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 8 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 24 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 16 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 16 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 8 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 8 £104.36 Automatic Execution
 12:20:39 - 09-Jul-26
Sell* 236 £104.09149 Negotiated Trade
 12:16:55 - 09-Jul-26
Sell* 229 £104.21752 Negotiated Trade
 12:04:33 - 09-Jul-26
Buy* 16 £104.18 Automatic Execution
 10:47:19 - 09-Jul-26
Sell* 1 £104.08 SI Trade
 10:43:40 - 09-Jul-26
Buy* 7 £104.23361 Suspected BUY Trade
 10:39:04 - 09-Jul-26
Unknown* 0 £104.28 SI Trade
 10:20:19 - 09-Jul-26
Unknown* 0 £104.28 SI Trade
 10:12:44 - 09-Jul-26
Sell* 361 £104.20 Automatic Execution
 10:11:34 - 09-Jul-26
Sell* 340 £104.20 Automatic Execution
 10:11:34 - 09-Jul-26
Sell* 72 £104.20 Automatic Execution
 10:07:16 - 09-Jul-26
Sell* 72 £104.20 Automatic Execution
 10:07:16 - 09-Jul-26
Sell* 10 £104.20 Automatic Execution
 10:06:27 - 09-Jul-26
Sell* 42 £104.22 SI Trade
 09:42:34 - 09-Jul-26
Unknown* 0 £104.36 SI Trade
 09:40:35 - 09-Jul-26
Buy* 2 £104.34 SI Trade
 09:40:22 - 09-Jul-26
Buy* 8 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 8 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 16 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 8 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 8 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 8 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 8 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 16 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 16 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 8 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 8 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 8 £104.48 Automatic Execution
 09:02:48 - 09-Jul-26
Buy* 5 £104.49539 Suspected BUY Trade
 08:55:53 - 09-Jul-26
Buy* 13 £104.56 SI Trade
 08:53:46 - 09-Jul-26
Sell* 1 £104.20 SI Trade
 08:27:39 - 09-Jul-26
Buy* 22 £104.30 SI Trade
 08:24:55 - 09-Jul-26
Buy* 20 £104.32 SI Trade
 08:24:52 - 09-Jul-26
Buy* 48 £104.30 Automatic Execution
 08:24:52 - 09-Jul-26
Unknown* 0 £104.18 SI Trade
 08:06:30 - 09-Jul-26
Unknown* 0 £104.08 SI Trade
 08:05:11 - 09-Jul-26
Unknown* 0 £104.24 SI Trade
 08:04:51 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84