| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.96 | 101.96 | 100.96 | 101.75 | 2,756 |
| 19th May 2026 (Tue) | 100.86 | 101.10 | 99.76 | 100.06 | 4,105 |
| 18th May 2026 (Mon) | 102.08 | 102.66 | 100.58 | 100.68 | 3,947 |
| 15th May 2026 (Fri) | 103.06 | 103.06 | 102.00 | 103.27 | 1,956 |
| 14th May 2026 (Thu) | 102.04 | 103.48 | 101.70 | 103.48 | 1,583 |
| 13th May 2026 (Wed) | 101.16 | 101.26 | 99.96 | 100.69 | 1,209 |
| 12th May 2026 (Tue) | 100.20 | 100.40 | 98.75 | 98.83 | 9,432 |
| 11th May 2026 (Mon) | 99.44 | 100.26 | 99.44 | 100.26 | 13,902 |
| 8th May 2026 (Fri) | 97.85 | 99.01 | 97.81 | 99.01 | 5,950 |
| 7th May 2026 (Thu) | 97.33 | 98.20 | 97.19 | 98.20 | 6,933 |
| 6th May 2026 (Wed) | 95.27 | 96.73 | 95.27 | 96.73 | 520 |
| 5th May 2026 (Tue) | 94.18 | 94.86 | 94.18 | 94.815 | 2,016 |
| 4th May 2026 (Mon) | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| 1st May 2026 (Fri) | 92.63 | 93.47 | 92.50 | 93.49 | 9,647 |
| 30th Apr 2026 (Thu) | 93.47 | 93.55 | 91.96 | 92.04 | 7,890 |
| 29th Apr 2026 (Wed) | 93.24 | 93.26 | 92.91 | 93.04 | 5,464 |
| 28th Apr 2026 (Tue) | 93.65 | 93.65 | 92.13 | 92.13 | 5,723 |
| 27th Apr 2026 (Mon) | 93.80 | 93.91 | 93.07 | 93.09 | 894 |
| 24th Apr 2026 (Fri) | 92.73 | 93.60 | 92.52 | 93.60 | 2,440 |
| 23rd Apr 2026 (Thu) | 92.60 | 92.75 | 92.24 | 92.76 | 4,549 |
| 22nd Apr 2026 (Wed) | 92.60 | 92.65 | 92.60 | 92.695 | 327 |
| 21st Apr 2026 (Tue) | 91.53 | 91.78 | 91.40 | 91.55 | 1,711 |
| 20th Apr 2026 (Mon) | 90.36 | 90.88 | 90.36 | 90.61 | 7,955 |
| 17th Apr 2026 (Fri) | 89.87 | 91.16 | 89.87 | 91.16 | 2,580 |
| 16th Apr 2026 (Thu) | 89.07 | 89.53 | 88.75 | 89.53 | 2,322 |
| 15th Apr 2026 (Wed) | 87.14 | 88.26 | 87.05 | 88.185 | 1,437 |
| 14th Apr 2026 (Tue) | 86.05 | 86.57 | 86.05 | 86.47 | 3,632 |
| 13th Apr 2026 (Mon) | 84.33 | 84.92 | 84.33 | 85.435 | 1,214 |
| 10th Apr 2026 (Fri) | 84.48 | 85.05 | 84.35 | 85.135 | 1,983 |
| 9th Apr 2026 (Thu) | 84.02 | 84.02 | 83.65 | 83.68 | 1,402 |
| 8th Apr 2026 (Wed) | 84.81 | 85.11 | 84.00 | 83.99 | 4,061 |
| 7th Apr 2026 (Tue) | 82.47 | 82.47 | 81.20 | 81.36 | 10,943 |
| 6th Apr 2026 (Mon) | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| 3rd Apr 2026 (Fri) | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| 2nd Apr 2026 (Thu) | 80.33 | 81.72 | 79.88 | 81.87 | 672 |
| 1st Apr 2026 (Wed) | 81.19 | 81.79 | 81.02 | 81.515 | 2,142 |
| 31st Mar 2026 (Tue) | 78.21 | 78.97 | 78.02 | 79.08 | 2,830 |
| 30th Mar 2026 (Mon) | 78.75 | 79.25 | 78.31 | 78.44 | 2,546 |
| 27th Mar 2026 (Fri) | 80.15 | 80.15 | 78.60 | 78.90 | 3,248 |
| 26th Mar 2026 (Thu) | 81.12 | 81.12 | 80.87 | 80.635 | 1,305 |
| 25th Mar 2026 (Wed) | 81.98 | 82.14 | 81.65 | 81.88 | 2,903 |
| 24th Mar 2026 (Tue) | 81.67 | 81.74 | 80.81 | 81.42 | 14,475 |
| 23rd Mar 2026 (Mon) | 79.96 | 82.64 | 79.96 | 81.335 | 16,571 |