| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.70 | 105.38 | 104.48 | 105.33 | 2,439 |
| 9th Jul 2026 (Thu) | 104.06 | 105.60 | 104.06 | 105.53 | 2,541 |
| 8th Jul 2026 (Wed) | 102.30 | 102.80 | 100.92 | 101.92 | 5,417 |
| 7th Jul 2026 (Tue) | 103.26 | 103.32 | 101.26 | 101.82 | 12,613 |
| 6th Jul 2026 (Mon) | 104.20 | 105.24 | 104.08 | 105.41 | 1,523 |
| 3rd Jul 2026 (Fri) | 104.20 | 104.70 | 104.04 | 104.50 | 3,899 |
| 2nd Jul 2026 (Thu) | 104.74 | 105.74 | 103.16 | 103.66 | 5,035 |
| 1st Jul 2026 (Wed) | 106.38 | 107.44 | 105.56 | 106.22 | 1,465 |
| 30th Jun 2026 (Tue) | 105.84 | 107.00 | 105.28 | 106.78 | 1,653 |
| 29th Jun 2026 (Mon) | 104.26 | 104.60 | 102.04 | 103.92 | 4,164 |
| 26th Jun 2026 (Fri) | 103.48 | 103.56 | 102.64 | 103.46 | 1,855 |
| 25th Jun 2026 (Thu) | 107.32 | 107.74 | 104.12 | 104.38 | 9,641 |
| 24th Jun 2026 (Wed) | 105.94 | 106.24 | 104.92 | 106.02 | 3,176 |
| 23rd Jun 2026 (Tue) | 106.48 | 106.70 | 105.06 | 105.82 | 6,252 |
| 22nd Jun 2026 (Mon) | 109.40 | 110.56 | 108.96 | 109.02 | 2,153 |
| 19th Jun 2026 (Fri) | 108.82 | 109.04 | 108.82 | 109.02 | 1,637 |
| 18th Jun 2026 (Thu) | 107.54 | 108.82 | 107.54 | 108.50 | 2,691 |
| 17th Jun 2026 (Wed) | 106.28 | 106.68 | 106.14 | 106.52 | 3,006 |
| 16th Jun 2026 (Tue) | 107.88 | 107.88 | 106.16 | 106.16 | 3,006 |
| 15th Jun 2026 (Mon) | 106.66 | 107.32 | 106.66 | 107.32 | 5,665 |
| 12th Jun 2026 (Fri) | 103.54 | 104.44 | 103.10 | 104.68 | 12,936 |
| 11th Jun 2026 (Thu) | 102.26 | 102.90 | 101.48 | 102.04 | 7,359 |
| 10th Jun 2026 (Wed) | 102.28 | 102.94 | 100.96 | 101.52 | 2,303 |
| 9th Jun 2026 (Tue) | 105.92 | 106.02 | 102.14 | 101.98 | 16,120 |
| 8th Jun 2026 (Mon) | 104.48 | 106.50 | 104.22 | 106.26 | 7,057 |
| 5th Jun 2026 (Fri) | 108.10 | 108.16 | 106.10 | 106.10 | 1,183 |
| 4th Jun 2026 (Thu) | 110.02 | 110.02 | 108.20 | 109.18 | 2,243 |
| 3rd Jun 2026 (Wed) | 112.50 | 112.50 | 110.76 | 111.26 | 1,370 |
| 2nd Jun 2026 (Tue) | 110.82 | 111.96 | 110.82 | 111.76 | 876 |
| 1st Jun 2026 (Mon) | 109.16 | 110.38 | 109.00 | 110.34 | 9,229 |
| 29th May 2026 (Fri) | 106.98 | 108.46 | 106.92 | 107.68 | 1,474 |
| 28th May 2026 (Thu) | 104.70 | 106.14 | 104.70 | 106.14 | 2,472 |
| 27th May 2026 (Wed) | 105.00 | 106.10 | 103.94 | 104.26 | 4,026 |
| 26th May 2026 (Tue) | 104.44 | 105.58 | 104.04 | 105.08 | 3,095 |
| 25th May 2026 (Mon) | 103.96 | 103.96 | 103.96 | 103.96 | 0 |
| 22nd May 2026 (Fri) | 103.30 | 103.96 | 102.88 | 103.96 | 11,117 |
| 21st May 2026 (Thu) | 102.14 | 102.70 | 101.84 | 102.09 | 2,817 |
| 20th May 2026 (Wed) | 100.96 | 101.96 | 100.96 | 101.75 | 2,756 |
| 19th May 2026 (Tue) | 100.86 | 101.10 | 99.76 | 100.06 | 4,105 |
| 18th May 2026 (Mon) | 102.08 | 102.66 | 100.58 | 100.68 | 3,947 |
| 15th May 2026 (Fri) | 103.06 | 103.06 | 102.00 | 103.27 | 1,956 |
| 14th May 2026 (Thu) | 102.04 | 103.48 | 101.70 | 103.48 | 1,583 |
| 13th May 2026 (Wed) | 101.16 | 101.26 | 99.96 | 100.69 | 1,209 |
| 12th May 2026 (Tue) | 100.20 | 100.40 | 98.75 | 98.83 | 9,432 |
| 11th May 2026 (Mon) | 99.44 | 100.26 | 99.44 | 100.26 | 13,902 |