| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.60 | 113.68 | 112.76 | 113.35 | 1,004 |
| 25th Sep 2026 (Fri) | 114.34 | 114.44 | 113.62 | 114.24 | 1,560 |
| 24th Sep 2026 (Thu) | 112.84 | 113.10 | 112.54 | 112.70 | 1,249 |
| 23rd Sep 2026 (Wed) | 114.04 | 114.16 | 113.04 | 113.52 | 3,106 |
| 22nd Sep 2026 (Tue) | 112.40 | 113.26 | 112.40 | 113.26 | 1,107 |
| 21st Sep 2026 (Mon) | 110.70 | 111.66 | 110.70 | 111.66 | 3,407 |
| 18th Sep 2026 (Fri) | 109.78 | 109.78 | 108.96 | 108.96 | 10,009 |
| 17th Sep 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 981 |
| 16th Sep 2026 (Wed) | 106.60 | 107.00 | 106.60 | 107.00 | 707 |
| 15th Sep 2026 (Tue) | 105.52 | 106.22 | 105.48 | 105.79 | 4,987 |
| 14th Sep 2026 (Mon) | 106.00 | 106.24 | 105.00 | 106.24 | 2,670 |
| 11th Sep 2026 (Fri) | 106.88 | 107.54 | 106.88 | 108.14 | 2,700 |
| 10th Sep 2026 (Thu) | 107.48 | 107.48 | 106.10 | 106.84 | 2,600 |
| 9th Sep 2026 (Wed) | 107.62 | 107.62 | 107.16 | 107.24 | 1,061 |
| 8th Sep 2026 (Tue) | 108.12 | 108.48 | 107.48 | 107.94 | 4,371 |
| 7th Sep 2026 (Mon) | 108.58 | 108.70 | 108.00 | 108.00 | 1,229 |
| 4th Sep 2026 (Fri) | 107.74 | 108.66 | 107.74 | 107.76 | 8,444 |
| 3rd Sep 2026 (Thu) | 106.42 | 107.24 | 106.06 | 107.24 | 1,270 |
| 2nd Sep 2026 (Wed) | 105.68 | 106.30 | 105.24 | 106.30 | 12,076 |
| 1st Sep 2026 (Tue) | 106.96 | 107.02 | 105.36 | 106.02 | 2,755 |
| 31st Aug 2026 (Mon) | 108.06 | 108.06 | 108.06 | 108.06 | 0 |
| 28th Aug 2026 (Fri) | 107.54 | 108.06 | 107.24 | 108.06 | 3,060 |
| 27th Aug 2026 (Thu) | 105.96 | 107.10 | 105.96 | 107.10 | 4,274 |
| 26th Aug 2026 (Wed) | 103.54 | 104.20 | 103.48 | 104.20 | 3,608 |
| 25th Aug 2026 (Tue) | 103.60 | 103.88 | 103.18 | 103.68 | 7,256 |
| 24th Aug 2026 (Mon) | 103.70 | 104.02 | 102.52 | 102.97 | 6,608 |
| 21st Aug 2026 (Fri) | 104.74 | 104.98 | 103.96 | 104.58 | 6,893 |
| 20th Aug 2026 (Thu) | 105.34 | 105.34 | 104.24 | 104.48 | 4,033 |
| 19th Aug 2026 (Wed) | 106.04 | 106.24 | 104.96 | 105.36 | 13,296 |
| 18th Aug 2026 (Tue) | 107.74 | 107.74 | 105.92 | 106.14 | 8,896 |
| 17th Aug 2026 (Mon) | 109.36 | 109.40 | 108.98 | 109.27 | 3,696 |
| 14th Aug 2026 (Fri) | 109.56 | 109.72 | 108.48 | 108.48 | 3,073 |
| 13th Aug 2026 (Thu) | 108.84 | 110.10 | 108.64 | 109.64 | 1,425 |
| 12th Aug 2026 (Wed) | 107.78 | 108.78 | 107.78 | 108.42 | 5,080 |
| 11th Aug 2026 (Tue) | 107.74 | 108.16 | 107.24 | 107.47 | 3,242 |
| 10th Aug 2026 (Mon) | 109.10 | 109.16 | 107.64 | 107.64 | 1,843 |
| 7th Aug 2026 (Fri) | 107.72 | 108.80 | 107.72 | 108.44 | 7,479 |
| 6th Aug 2026 (Thu) | 107.00 | 107.22 | 106.10 | 107.61 | 5,935 |
| 5th Aug 2026 (Wed) | 107.94 | 108.32 | 107.28 | 107.60 | 13,441 |
| 4th Aug 2026 (Tue) | 104.18 | 106.60 | 104.18 | 106.60 | 6,468 |
| 3rd Aug 2026 (Mon) | 102.18 | 102.80 | 100.92 | 102.68 | 13,475 |
| 31st Jul 2026 (Fri) | 102.02 | 102.60 | 100.32 | 100.32 | 7,165 |
| 30th Jul 2026 (Thu) | 98.59 | 102.10 | 98.59 | 101.40 | 11,389 |
| 29th Jul 2026 (Wed) | 100.40 | 100.78 | 99.00 | 99.00 | 8,432 |