| Price | £87.37 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | £-0.825 -0.94% |
| Buy | £87.73 |
| Sell | £87.50 |
| Last Trade: | Sell 10.00 at £87.37 |
| Day's Volume: | 1,810 |
| Last Close: | £87.37 |
| Open: | £88.70 |
| ISIN: | IE00BM67HT60 |
| Day's Range | £87.37 - £88.70 |
| 52wk Range: | £54.25 - £95.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.02153 |
| Shares in Issue: | N/A |
Xworld It (XXTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £87.37 | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 5 | £87.34 | SI Trade |
16:28:14 - 12-Dec-25 |
| Buy* | 5 | £87.42 | SI Trade |
16:26:50 - 12-Dec-25 |
| Sell* | 1,231 | £87.75 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Buy* | 1 | £88.32 | SI Trade |
15:45:11 - 12-Dec-25 |
| Unknown* | 0 | £88.01 | SI Trade |
15:31:02 - 12-Dec-25 |
| Unknown* | 0 | £88.47 | SI Trade |
15:14:54 - 12-Dec-25 |
| Buy* | 60 | £88.2494 | Suspected BUY Trade |
15:09:54 - 12-Dec-25 |
| Sell* | 1 | £88.4405 | Negotiated Trade |
15:05:40 - 12-Dec-25 |
| Buy* | 273 | £88.70 | Automatic Execution |
15:01:40 - 12-Dec-25 |
Xworld It (XXTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
