| Price | £84.02 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.535 0.64% |
| Buy | £84.01 |
| Sell | £83.96 |
| Last Trade: | Buy 42.00 at £84.02 |
| Day's Volume: | 438 |
| Last Close: | £84.02 |
| Open: | £83.53 |
| ISIN: | IE00BM67HT60 |
| Day's Range | £83.53 - £84.02 |
| 52wk Range: | £54.25 - £84.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.69736 |
| Shares in Issue: | N/A |
Xworld It (XXTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £84.02 | Suspected BUY Trade |
16:35:30 - 19-Sep-25 |
| Unknown* | 0 | £84.01 | SI Trade |
15:19:41 - 19-Sep-25 |
| Unknown* | 0 | £83.96 | SI Trade |
15:19:29 - 19-Sep-25 |
| Buy* | 106 | £84.1095 | Suspected BUY Trade |
15:08:23 - 19-Sep-25 |
| Sell* | 1 | £84.0007 | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Buy* | 1 | £84.08 | SI Trade |
14:54:31 - 19-Sep-25 |
| Unknown* | 0 | £84.00 | SI Trade |
14:41:24 - 19-Sep-25 |
| Unknown* | 0 | £83.94 | SI Trade |
13:09:34 - 19-Sep-25 |
| Buy* | 5 | £83.75 | SI Trade |
12:24:59 - 19-Sep-25 |
| Buy* | 11 | £83.70202 | Suspected BUY Trade |
11:44:17 - 19-Sep-25 |
Xworld It (XXTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
