Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld It (XXTW) Share Price

Price £77.89 on 16-07-2025 at 18:50:08
Change £-1.095 -1.39%
Buy £77.94
Sell £77.79
Buy / Sell XXTW Shares
Last Trade: Sell 13.00 at £77.86506
Day's Volume: 2,795
Last Close: £77.865
Open: £78.39
ISIN: IE00BM67HT60
Day's Range £77.89 - £78.52
52wk Range: £54.25 - £79.65
Market Capitalisation: £N/A
VWAP: £78.37287
Shares in Issue: N/A

Xworld It (XXTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 £77.86506 Negotiated Trade
16:27:50 - 16-Jul-25
Buy* 27 £77.89 Automatic Execution
16:18:03 - 16-Jul-25
Sell* 27 £77.95 Automatic Execution
16:17:32 - 16-Jul-25
Buy* 12 £77.89 Automatic Execution
16:17:13 - 16-Jul-25
Sell* 2 £78.00 SI Trade
16:17:03 - 16-Jul-25
Sell* 331 £78.12 Automatic Execution
16:16:12 - 16-Jul-25
Sell* 12 £78.23 Automatic Execution
16:16:09 - 16-Jul-25
Sell* 389 £78.26 Automatic Execution
16:00:26 - 16-Jul-25
Buy* 27 £78.18 Automatic Execution
15:55:10 - 16-Jul-25
Sell* 331 £78.32 Automatic Execution
15:54:08 - 16-Jul-25
See more Xworld It trades

Xworld It (XXTW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 78.26 78.96 78.26 78.96 8,682
14th Jul 2025 (Mon) 76.75 77.54 76.75 77.465 30,452
11th Jul 2025 (Fri) 77.29 77.62 77.29 77.50 914
10th Jul 2025 (Thu) 76.82 77.03 76.82 77.03 572
9th Jul 2025 (Wed) 76.41 77.10 76.41 76.82 1,105
8th Jul 2025 (Tue) 76.185 76.485 76.185 76.485 19,893
7th Jul 2025 (Mon) 76.36 76.50 76.19 76.185 1,057
4th Jul 2025 (Fri) 76.07 76.10 75.96 76.035 1,355
3rd Jul 2025 (Thu) 76.00 76.55 76.00 76.55 1,317
2nd Jul 2025 (Wed) 74.39 75.15 74.39 75.455 1,245
1st Jul 2025 (Tue) 74.89 74.89 74.315 74.315 281
30th Jun 2025 (Mon) 74.81 74.89 74.81 74.89 1,995
27th Jun 2025 (Fri) 74.49 74.53 74.49 74.815 961
26th Jun 2025 (Thu) 73.86 73.86 73.80 73.90 791
25th Jun 2025 (Wed) 73.98 74.15 73.98 74.14 1,913
24th Jun 2025 (Tue) 73.57 73.57 73.16 73.46 3,068
23rd Jun 2025 (Mon) 72.87 72.87 72.44 72.44 1,069
20th Jun 2025 (Fri) 72.28 72.78 72.28 72.405 988
19th Jun 2025 (Thu) 72.61 72.61 71.91 71.91 463
18th Jun 2025 (Wed) 72.77 72.77 72.77 72.76 1,215
17th Jun 2025 (Tue) 72.385 72.655 72.385 72.655 3,538
16th Jun 2025 (Mon) 71.69 72.41 71.69 72.385 1,677
See more Xworld It price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered