| Price | £65.23 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £1.38 2.16% |
| Buy | £65.33 |
| Sell | £65.07 |
| Buy / Sell XXTW Shares | |
| Last Trade: | Buy 108.00 at £65.23 |
| Day's Volume: | 999 |
| Last Close: | £65.23 |
| Open: | £64.70 |
| ISIN: | IE00BM67HT60 |
| Day's Range | £64.46 - £65.23 |
| 52wk Range: | £59.61 - £79.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.81521 |
| Shares in Issue: | N/A |
Xworld It (XXTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | £65.23 | Suspected BUY Trade |
16:35:12 - 01-Apr-25 |
| Buy* | 32 | £64.75 | Automatic Execution |
15:39:06 - 01-Apr-25 |
| Unknown* | 0 | £64.31 | SI Trade |
15:21:39 - 01-Apr-25 |
| Buy* | 7 | £64.4196 | Suspected BUY Trade |
15:18:49 - 01-Apr-25 |
| Buy* | 28 | £64.6104 | Suspected BUY Trade |
15:10:31 - 01-Apr-25 |
| Buy* | 18 | £64.66235 | Suspected BUY Trade |
15:09:18 - 01-Apr-25 |
| Sell* | 32 | £64.74 | Automatic Execution |
15:06:53 - 01-Apr-25 |
| Buy* | 63 | £64.85505 | Suspected BUY Trade |
15:05:37 - 01-Apr-25 |
| Buy* | 26 | £64.83 | Automatic Execution |
15:05:22 - 01-Apr-25 |
| Buy* | 6 | £64.83 | Automatic Execution |
15:05:22 - 01-Apr-25 |
Xworld It (XXTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
