Price | £77.89 on 16-07-2025 | at 18:50:08
---|---|
Change | £-1.095 -1.39% |
Buy | £77.94 |
Sell | £77.79 |
Buy / Sell XXTW Shares |
Last Trade: | Sell 13.00 at £77.86506 |
Day's Volume: | 2,795 |
Last Close: | £77.865 |
Open: | £78.39 |
ISIN: | IE00BM67HT60 |
Day's Range | £77.89 - £78.52 |
52wk Range: | £54.25 - £79.65 |
Market Capitalisation: | £N/A |
VWAP: | £78.37287 |
Shares in Issue: | N/A |
Xworld It (XXTW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 13 | £77.86506 | Negotiated Trade |
16:27:50 - 16-Jul-25 |
Buy* | 27 | £77.89 | Automatic Execution |
16:18:03 - 16-Jul-25 |
Sell* | 27 | £77.95 | Automatic Execution |
16:17:32 - 16-Jul-25 |
Buy* | 12 | £77.89 | Automatic Execution |
16:17:13 - 16-Jul-25 |
Sell* | 2 | £78.00 | SI Trade |
16:17:03 - 16-Jul-25 |
Sell* | 331 | £78.12 | Automatic Execution |
16:16:12 - 16-Jul-25 |
Sell* | 12 | £78.23 | Automatic Execution |
16:16:09 - 16-Jul-25 |
Sell* | 389 | £78.26 | Automatic Execution |
16:00:26 - 16-Jul-25 |
Buy* | 27 | £78.18 | Automatic Execution |
15:55:10 - 16-Jul-25 |
Sell* | 331 | £78.32 | Automatic Execution |
15:54:08 - 16-Jul-25 |
Xworld It (XXTW) Regulatory News |
||
Date | Source | Headline |
---|