| Price | £76.75 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £1.17 1.55% |
| Buy | £76.82 |
| Sell | £76.62 |
| Buy / Sell XXTW Shares | |
| Last Trade: | Buy 81.00 at £76.75 |
| Day's Volume: | 3,640 |
| Last Close: | £76.72 |
| Open: | £76.63 |
| ISIN: | IE00BM67HT60 |
| Day's Range | £76.63 - £76.75 |
| 52wk Range: | £54.12 - £76.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.70829 |
| Shares in Issue: | N/A |
Recent Trades History Xworld It (XXTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | £76.75 | Automatic Execution |
16:05:48 - 04-Dec-24 |
| Buy* | 19 | £76.7621 | Suspected BUY Trade |
16:04:02 - 04-Dec-24 |
| Buy* | 1,101 | £76.75 | Automatic Execution |
15:32:28 - 04-Dec-24 |
| Buy* | 1,104 | £76.63 | Automatic Execution |
15:26:00 - 04-Dec-24 |
| Buy* | 1,102 | £76.75 | Automatic Execution |
15:20:47 - 04-Dec-24 |
| Sell* | 12 | £76.64852 | Negotiated Trade |
15:18:15 - 04-Dec-24 |
| Buy* | 80 | £76.63 | Automatic Execution |
15:18:04 - 04-Dec-24 |
| Buy* | 35 | £76.83 | Suspected BUY Trade |
14:59:56 - 04-Dec-24 |
| Sell* | 1 | £76.67 | Negotiated Trade |
14:58:18 - 04-Dec-24 |
| Sell* | 1 | £76.74 | Negotiated Trade |
14:54:04 - 04-Dec-24 |
