| Price | 5,126.00p on 16-05-2024 at 16:30:03 |
|---|---|
| Change | 2.00p 0.04% |
| Buy | 5,128.00p |
| Sell | 5,114.00p |
| Buy / Sell XXSC Shares | |
| Last Trade: | Buy 561.00 at 5,126.00p |
| Day's Volume: | 5,166 |
| Last Close: | 5,121.00p |
| Open: | 5,136.00p |
| ISIN: | LU0322253906 |
| Day's Range | 5,126.00p - 5,136.00p |
| 52wk Range: | 4,040.25p - 5,136.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,130.12364p |
| Shares in Issue: | N/A |
Recent Trades History Xeu Small (XXSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | 5,126.00p | Automatic Execution |
15:28:55 - 16-May-24 |
| Unknown* | 0 | 5,125.58447p | SI Trade Currency Conversion |
15:06:03 - 16-May-24 |
| Sell* | 1,984 | 5,130.00p | Automatic Execution |
13:30:07 - 16-May-24 |
| Buy* | 701 | 5,131.35p | Suspected BUY Trade |
13:20:55 - 16-May-24 |
| Buy* | 480 | 5,131.35p | Suspected BUY Trade |
13:18:24 - 16-May-24 |
| Buy* | 21 | 5,134.05p | Suspected BUY Trade |
13:15:34 - 16-May-24 |
| Buy* | 782 | 5,132.05p | Suspected BUY Trade |
13:14:04 - 16-May-24 |
| Buy* | 163 | 5,136.00p | Automatic Execution |
12:08:14 - 16-May-24 |
| Buy* | 2 | 5,136.00p | Suspected BUY Trade |
12:02:33 - 16-May-24 |
| Buy* | 415 | 5,126.50p | Suspected BUY Trade |
10:07:10 - 16-May-24 |
