Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeu Small (XXSC) Share Price

Intraday
Historical

Price	6,290.00p on 21-05-2026 at 17:15:05
Change	8.00p 0.13%
Buy	6,300.00p
Sell	6,278.00p

Last Trade:	Sell 20.00 at 6,290.00p
Day's Volume:	19,794
Last Close:	6,289.00p
Open:	6,283.00p
ISIN:	LU0322253906

Day's Range	6,263.00p - 6,320.00p
52wk Range:	5,334.00p - 6,337.00p
Market Capitalisation:	£N/A
VWAP:	6,284.61519p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeu Small (XXSC) Latest Trades
Sell*	20	6,290.00p	Automatic Execution	16:21:52 - 21-May-26
Sell*	40	6,290.00p	Automatic Execution	16:21:52 - 21-May-26
Sell*	100	6,290.00p	Automatic Execution	16:21:52 - 21-May-26
Sell*	247	6,290.00p	Automatic Execution	16:21:51 - 21-May-26
Buy*	1	6,294.00p	Automatic Execution	16:13:33 - 21-May-26
Buy*	281	6,294.00p	Automatic Execution	16:13:33 - 21-May-26
Buy*	20	6,294.00p	Automatic Execution	16:13:33 - 21-May-26
Buy*	20	6,294.00p	Automatic Execution	16:13:33 - 21-May-26
Buy*	40	6,294.00p	Automatic Execution	16:13:33 - 21-May-26
Buy*	20	6,294.00p	Automatic Execution	16:13:33 - 21-May-26

See more Xeu Small trades

Xeu Small (XXSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	6,188.00	6,281.00	6,188.00	6,281.00	15,441
19th May 2026 (Tue)	6,246.00	6,279.00	6,190.00	6,190.00	11,309
18th May 2026 (Mon)	6,170.00	6,247.00	6,158.00	6,224.00	17,903
15th May 2026 (Fri)	6,214.00	6,214.00	6,181.00	6,207.00	15,037
14th May 2026 (Thu)	6,237.00	6,266.00	6,228.00	6,266.00	47,659
13th May 2026 (Wed)	6,179.00	6,196.00	6,162.00	6,196.00	8,178
12th May 2026 (Tue)	6,198.00	6,210.00	6,158.00	6,159.00	8,184
11th May 2026 (Mon)	6,244.00	6,244.00	6,211.00	6,221.00	4,454
8th May 2026 (Fri)	6,217.00	6,243.00	6,213.00	6,227.00	16,494
7th May 2026 (Thu)	6,298.00	6,300.00	6,235.00	6,235.00	3,158
6th May 2026 (Wed)	6,213.00	6,312.00	6,209.00	6,279.00	58,717
5th May 2026 (Tue)	6,151.00	6,170.00	6,136.00	6,156.50	291,566
4th May 2026 (Mon)	6,169.00	6,169.00	6,169.00	6,169.00	0
1st May 2026 (Fri)	6,150.00	6,169.00	6,116.00	6,169.00	4,922
30th Apr 2026 (Thu)	6,065.00	6,140.00	6,063.00	6,132.00	26,813
29th Apr 2026 (Wed)	6,103.00	6,113.00	6,067.00	6,067.00	4,640
28th Apr 2026 (Tue)	6,129.00	6,145.00	6,081.00	6,097.00	10,793
27th Apr 2026 (Mon)	6,152.00	6,158.00	6,126.00	6,127.00	3,896
24th Apr 2026 (Fri)	6,152.00	6,175.00	6,120.00	6,136.00	10,366
23rd Apr 2026 (Thu)	6,207.00	6,207.00	6,168.00	6,188.00	16,542
22nd Apr 2026 (Wed)	6,255.00	6,268.00	6,216.00	6,220.00	10,072
21st Apr 2026 (Tue)	6,282.00	6,301.00	6,232.00	6,242.00	2,226

See more Xeu Small price history

Date	Source	Headline
Xeu Small (XXSC) Regulatory News
30th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
30th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
11th Nov 2016 4:43 pm	BUS	Net Asset Value(s)
10th Nov 2016 12:05 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:16 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:13 am	BUS	Net Asset Value(s)
7th Nov 2016 3:38 pm	BUS	Net Asset Value(s)
4th Nov 2016 12:58 pm	BUS	Net Asset Value(s)
3rd Nov 2016 12:09 pm	BUS	Net Asset Value(s)

See more Xeu Small regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13