Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeu Small (XXSC) Share Price

Intraday
Historical

Price	6,171.00p on 10-07-2026 at 19:07:43
Change	-1.00p -0.02%
Buy	6,182.00p
Sell	6,173.00p

Last Trade:	Buy 1.00 at 6,171.00p
Day's Volume:	1,460
Last Close:	6,177.50p
Open:	6,191.00p
ISIN:	LU0322253906

Day's Range	6,171.00p - 6,191.00p
52wk Range:	5,451.00p - 6,428.00p
Market Capitalisation:	£N/A
VWAP:	6,174.93855p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeu Small (XXSC) Latest Trades
Buy*	1	6,171.00p	SI Trade	16:14:20 - 10-Jul-26
Buy*	6	6,171.00p	Automatic Execution	16:13:43 - 10-Jul-26
Buy*	1	6,180.10p	Suspected BUY Trade	15:55:11 - 10-Jul-26
Buy*	3	6,173.00p	Automatic Execution	15:45:56 - 10-Jul-26
Buy*	1	6,187.25p	Suspected BUY Trade	15:19:28 - 10-Jul-26
Sell*	22	6,182.88p	Negotiated Trade	15:14:19 - 10-Jul-26
Buy*	113	6,184.676p	Suspected BUY Trade	15:06:14 - 10-Jul-26
Sell*	2	6,178.00p	SI Trade	14:48:15 - 10-Jul-26
Sell*	280	6,176.00p	Automatic Execution	13:19:14 - 10-Jul-26
Sell*	82	6,157.659p	Negotiated Trade	12:43:36 - 10-Jul-26

See more Xeu Small trades

Xeu Small (XXSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	6,191.00	6,191.00	6,171.00	6,177.50	1,460
9th Jul 2026 (Thu)	6,161.00	6,207.00	6,138.00	6,178.50	1,855
8th Jul 2026 (Wed)	6,227.00	6,227.00	6,116.00	6,116.00	2,112
7th Jul 2026 (Tue)	6,302.00	6,305.00	6,251.00	6,245.00	3,020
6th Jul 2026 (Mon)	6,335.00	6,335.00	6,302.00	6,302.00	5,261
3rd Jul 2026 (Fri)	6,300.00	6,325.00	6,300.00	6,325.00	5,261
2nd Jul 2026 (Thu)	6,189.00	6,258.00	6,174.00	6,242.50	3,209
1st Jul 2026 (Wed)	6,196.00	6,196.00	6,159.00	6,197.00	2,970
30th Jun 2026 (Tue)	6,199.00	6,205.00	6,160.00	6,177.00	17,984
29th Jun 2026 (Mon)	6,209.00	6,209.00	6,152.00	6,158.00	1,917
26th Jun 2026 (Fri)	6,196.00	6,196.00	6,155.00	6,191.00	28,028
25th Jun 2026 (Thu)	6,247.00	6,256.00	6,222.00	6,222.00	2,737
24th Jun 2026 (Wed)	6,237.00	6,248.00	6,187.00	6,212.00	16,623
23rd Jun 2026 (Tue)	6,225.00	6,225.00	6,192.00	6,217.00	1,008
22nd Jun 2026 (Mon)	6,315.00	6,315.00	6,260.00	6,277.50	959
19th Jun 2026 (Fri)	6,276.00	6,289.00	6,271.00	6,276.00	1,313
18th Jun 2026 (Thu)	6,331.00	6,331.00	6,293.00	6,300.00	152
17th Jun 2026 (Wed)	6,325.00	6,331.00	6,309.00	6,331.00	4,905
16th Jun 2026 (Tue)	6,340.00	6,362.00	6,321.00	6,324.00	2,906
15th Jun 2026 (Mon)	6,385.00	6,421.00	6,340.00	6,340.00	3,388
12th Jun 2026 (Fri)	6,277.00	6,305.00	6,252.00	6,294.00	2,270
11th Jun 2026 (Thu)	6,206.00	6,207.00	6,165.00	6,188.00	2,946

See more Xeu Small price history

Date	Source	Headline
Xeu Small (XXSC) Regulatory News
30th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
30th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
11th Nov 2016 4:43 pm	BUS	Net Asset Value(s)
10th Nov 2016 12:05 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:16 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:13 am	BUS	Net Asset Value(s)
7th Nov 2016 3:38 pm	BUS	Net Asset Value(s)
4th Nov 2016 12:58 pm	BUS	Net Asset Value(s)
3rd Nov 2016 12:09 pm	BUS	Net Asset Value(s)

See more Xeu Small regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84