Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeu Small (XXSC) Share Price

Intraday
Historical

Price	6,327.00p on 28-09-2026 at 17:15:05
Change	-17.00p -0.27%
Buy	6,346.00p
Sell	6,335.00p

Last Trade:	Sell 9.00 at 6,327.00p
Day's Volume:	287
Last Close:	6,327.00p
Open:	6,349.00p
ISIN:	LU0322253906

Day's Range	6,327.00p - 6,361.00p
52wk Range:	5,451.00p - 6,545.00p
Market Capitalisation:	£N/A
VWAP:	6,354.37059p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeu Small (XXSC) Latest Trades
Sell*	9	6,327.00p	Uncrossing Trade	16:35:22 - 28-Sep-26
Unknown*	0	6,347.00p	SI Trade	16:15:23 - 28-Sep-26
Sell*	7	6,348.00p	SI Trade	15:58:20 - 28-Sep-26
Unknown*	39	6,380.0128p	SI Trade Currency Conversion	15:43:16 - 28-Sep-26
Buy*	2	6,373.80p	Suspected BUY Trade	15:25:30 - 28-Sep-26
Sell*	1	6,365.35p	Negotiated Trade	15:15:56 - 28-Sep-26
Buy*	1	6,371.65p	Suspected BUY Trade	15:15:55 - 28-Sep-26
Sell*	1	6,365.35p	Negotiated Trade	15:07:50 - 28-Sep-26
Buy*	3	6,366.303p	Suspected BUY Trade	14:50:59 - 28-Sep-26
Buy*	1	6,367.00p	SI Trade	14:15:47 - 28-Sep-26

See more Xeu Small trades

Xeu Small (XXSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	6,349.00	6,361.00	6,327.00	6,327.00	287
25th Sep 2026 (Fri)	6,374.00	6,377.00	6,344.00	6,344.00	12,905
24th Sep 2026 (Thu)	6,317.00	6,317.00	6,317.00	6,317.00	238
23rd Sep 2026 (Wed)	6,434.00	6,434.00	6,397.00	6,397.00	3,330
22nd Sep 2026 (Tue)	6,416.00	6,453.00	6,393.00	6,434.00	11,346
21st Sep 2026 (Mon)	6,352.00	6,403.00	6,352.00	6,396.00	3,531
18th Sep 2026 (Fri)	6,378.00	6,386.00	6,332.00	6,332.00	6,078
17th Sep 2026 (Thu)	6,351.00	6,396.00	6,349.00	6,396.00	2,321
16th Sep 2026 (Wed)	6,309.00	6,309.00	6,286.00	6,344.50	3,143
15th Sep 2026 (Tue)	6,238.00	6,273.00	6,215.00	6,271.00	17,992
14th Sep 2026 (Mon)	6,310.00	6,310.00	6,259.00	6,268.00	999
11th Sep 2026 (Fri)	6,336.00	6,365.00	6,328.00	6,340.00	12,219
10th Sep 2026 (Thu)	6,396.00	6,397.00	6,335.00	6,335.00	5,684
9th Sep 2026 (Wed)	6,430.00	6,430.00	6,399.00	6,383.50	6,324
8th Sep 2026 (Tue)	6,473.00	6,475.00	6,451.00	6,467.00	8,504
7th Sep 2026 (Mon)	6,472.00	6,491.00	6,472.00	6,471.00	2,693
4th Sep 2026 (Fri)	6,493.00	6,495.00	6,493.00	6,491.00	1,106
3rd Sep 2026 (Thu)	6,447.00	6,474.00	6,423.00	6,462.00	6,630
2nd Sep 2026 (Wed)	6,391.00	6,416.00	6,378.00	6,392.00	6,878
1st Sep 2026 (Tue)	6,508.00	6,508.00	6,432.00	6,435.00	319
31st Aug 2026 (Mon)	6,524.50	6,524.50	6,524.50	6,524.50	0

See more Xeu Small price history

Date	Source	Headline
Xeu Small (XXSC) Regulatory News
30th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
30th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
11th Nov 2016 4:43 pm	BUS	Net Asset Value(s)
10th Nov 2016 12:05 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:16 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:13 am	BUS	Net Asset Value(s)
7th Nov 2016 3:38 pm	BUS	Net Asset Value(s)
4th Nov 2016 12:58 pm	BUS	Net Asset Value(s)
3rd Nov 2016 12:09 pm	BUS	Net Asset Value(s)

See more Xeu Small regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37