Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Small (XXSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,171.00p SI Trade
 16:14:20 - 10-Jul-26
Buy* 6 6,171.00p Automatic Execution
 16:13:43 - 10-Jul-26
Buy* 1 6,180.10p Suspected BUY Trade
 15:55:11 - 10-Jul-26
Buy* 3 6,173.00p Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 6,187.25p Suspected BUY Trade
 15:19:28 - 10-Jul-26
Sell* 22 6,182.88p Negotiated Trade
 15:14:19 - 10-Jul-26
Buy* 113 6,184.676p Suspected BUY Trade
 15:06:14 - 10-Jul-26
Sell* 2 6,178.00p SI Trade
 14:48:15 - 10-Jul-26
Sell* 280 6,176.00p Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 82 6,157.659p Negotiated Trade
 12:43:36 - 10-Jul-26
Unknown* 6 6,163.44034p SI Trade
Currency Conversion
 10:40:18 - 10-Jul-26
Buy* 125 6,166.50p Suspected BUY Trade
 10:03:50 - 10-Jul-26
Buy* 20 6,183.00p Automatic Execution
 09:01:28 - 10-Jul-26
Buy* 20 6,183.00p Automatic Execution
 09:01:27 - 10-Jul-26
Buy* 258 6,183.00p Automatic Execution
 09:01:27 - 10-Jul-26
Buy* 20 6,183.00p Automatic Execution
 09:01:23 - 10-Jul-26
Sell* 160 6,171.00p Automatic Execution
 08:47:07 - 10-Jul-26
Sell* 318 6,171.00p Automatic Execution
 08:47:07 - 10-Jul-26
Buy* 20 6,191.00p Automatic Execution
 08:18:28 - 10-Jul-26
Sell* 2 6,163.00p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 6,176.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 6,186.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 6,186.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 6,186.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 6,186.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 6,186.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 39 6,169.744p Suspected BUY Trade
 15:16:38 - 09-Jul-26
Buy* 1 6,169.95p Suspected BUY Trade
 15:16:30 - 09-Jul-26
Sell* 1 6,164.20p Negotiated Trade
 15:08:59 - 09-Jul-26
Sell* 1 6,162.05p Negotiated Trade
 14:59:15 - 09-Jul-26
Unknown* 0 6,163.00p SI Trade
 14:31:56 - 09-Jul-26
Unknown* 0 6,163.00p SI Trade
 14:31:52 - 09-Jul-26
Buy* 3 6,163.00p Automatic Execution
 14:31:52 - 09-Jul-26
Buy* 20 6,154.00p Automatic Execution
 13:38:45 - 09-Jul-26
Buy* 381 6,154.00p Automatic Execution
 13:38:39 - 09-Jul-26
Buy* 40 6,154.00p Automatic Execution
 13:38:39 - 09-Jul-26
Buy* 20 6,154.00p Automatic Execution
 13:38:39 - 09-Jul-26
Buy* 20 6,154.00p Automatic Execution
 13:38:17 - 09-Jul-26
Buy* 20 6,154.00p Automatic Execution
 13:38:17 - 09-Jul-26
Buy* 100 6,154.00p Automatic Execution
 13:38:17 - 09-Jul-26
Unknown* 0 6,146.00p SI Trade
 11:07:43 - 09-Jul-26
Sell* 20 6,138.00p Automatic Execution
 10:34:54 - 09-Jul-26
Sell* 20 6,138.00p Automatic Execution
 10:34:52 - 09-Jul-26
Sell* 20 6,138.00p Automatic Execution
 10:34:52 - 09-Jul-26
Sell* 86 6,143.20p Negotiated Trade
 10:12:51 - 09-Jul-26
Unknown* 0 6,150.00p SI Trade
 10:02:17 - 09-Jul-26
Unknown* 0 6,156.00p SI Trade
 09:03:27 - 09-Jul-26
Unknown* 0 6,172.00p SI Trade
 08:17:50 - 09-Jul-26
Unknown* 0 6,172.00p SI Trade
 08:17:50 - 09-Jul-26
Unknown* 0 6,185.00p SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 6,175.00p SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 6,206.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 6,207.00p SI Trade
 08:00:42 - 09-Jul-26
Buy* 1 6,207.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 6,206.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 6,207.00p SI Trade
 08:00:42 - 09-Jul-26
Buy* 3 6,207.00p Automatic Execution
 08:00:42 - 09-Jul-26
Sell* 1,058 6,161.00p Uncrossing Trade
 08:00:12 - 09-Jul-26
Sell* 5 6,116.00p Uncrossing Trade
 16:35:06 - 08-Jul-26
Sell* 20 6,141.00p Automatic Execution
 15:27:08 - 08-Jul-26
Sell* 200 6,141.00p Automatic Execution
 15:27:08 - 08-Jul-26
Buy* 1 6,148.80p Suspected BUY Trade
 15:20:04 - 08-Jul-26
Sell* 17 6,151.00p Automatic Execution
 15:09:41 - 08-Jul-26
Buy* 6 6,156.95p Suspected BUY Trade
 15:07:34 - 08-Jul-26
Buy* 4 6,155.00p Automatic Execution
 14:07:16 - 08-Jul-26
Unknown* 0 6,150.00p SI Trade
 13:09:47 - 08-Jul-26
Unknown* 0 6,142.00p SI Trade
 13:03:42 - 08-Jul-26
Unknown* 0 6,145.00p SI Trade
 12:59:05 - 08-Jul-26
Buy* 176 6,146.00p Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 109 6,146.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 61 6,146.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 181 6,146.00p Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 280 6,139.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1 6,129.00p Automatic Execution
 12:24:57 - 08-Jul-26
Buy* 2 6,131.00p SI Trade
 11:39:06 - 08-Jul-26
Buy* 3 6,131.00p SI Trade
 11:39:05 - 08-Jul-26
Buy* 2 6,131.00p SI Trade
 11:38:54 - 08-Jul-26
Buy* 2 6,122.00p Automatic Execution
 10:44:17 - 08-Jul-26
Buy* 33 6,126.00p Automatic Execution
 10:36:03 - 08-Jul-26
Buy* 40 6,126.00p Automatic Execution
 10:36:03 - 08-Jul-26
Buy* 20 6,126.00p Automatic Execution
 10:36:03 - 08-Jul-26
Buy* 20 6,126.00p Automatic Execution
 10:35:43 - 08-Jul-26
Buy* 20 6,126.00p Automatic Execution
 10:35:43 - 08-Jul-26
Buy* 20 6,126.00p Automatic Execution
 10:35:43 - 08-Jul-26
Buy* 20 6,126.00p Automatic Execution
 10:35:43 - 08-Jul-26
Buy* 20 6,126.00p Automatic Execution
 10:35:40 - 08-Jul-26
Buy* 200 6,126.00p Automatic Execution
 10:35:40 - 08-Jul-26
Unknown* 0 6,124.00p SI Trade
 10:32:26 - 08-Jul-26
Unknown* 0 6,119.00p SI Trade
 10:16:03 - 08-Jul-26
Unknown* 0 6,119.00p SI Trade
 10:15:20 - 08-Jul-26
Unknown* 0 6,122.00p SI Trade
 09:54:13 - 08-Jul-26
Buy* 73 6,130.812p Suspected BUY Trade
 09:40:52 - 08-Jul-26
Sell* 20 6,172.00p Automatic Execution
 09:16:22 - 08-Jul-26
Sell* 80 6,172.00p Automatic Execution
 09:16:22 - 08-Jul-26
Sell* 20 6,172.00p Automatic Execution
 09:16:22 - 08-Jul-26
Buy* 1 6,189.80p Suspected BUY Trade
 09:01:51 - 08-Jul-26
Buy* 1 6,197.00p SI Trade
 08:46:10 - 08-Jul-26
Unknown* 450 6,192.227p OTC Trade
 08:26:21 - 08-Jul-26
Unknown* 0 6,195.00p SI Trade
 08:12:00 - 08-Jul-26
Unknown* 0 6,228.00p SI Trade
 08:01:49 - 08-Jul-26
Unknown* 0 6,235.00p SI Trade
 08:01:11 - 08-Jul-26
Unknown* 0 6,236.00p SI Trade
 08:00:36 - 08-Jul-26
Buy* 1 6,227.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 6,227.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 6,227.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 3 6,227.00p Automatic Execution
 08:00:32 - 08-Jul-26
Buy* 82 6,252.00p Automatic Execution
 16:29:57 - 07-Jul-26
Buy* 144 6,251.00p Automatic Execution
 16:29:57 - 07-Jul-26
Buy* 6 6,251.00p Automatic Execution
 15:55:56 - 07-Jul-26
Buy* 1 6,249.80p Suspected BUY Trade
 15:55:11 - 07-Jul-26
Buy* 3 6,259.80p Suspected BUY Trade
 15:22:39 - 07-Jul-26
Sell* 1 6,248.90p Negotiated Trade
 15:13:53 - 07-Jul-26
Sell* 1 6,248.75p Negotiated Trade
 15:13:09 - 07-Jul-26
Sell* 2,120 6,256.00p Automatic Execution
 15:08:06 - 07-Jul-26
Buy* 153 6,262.10p Suspected BUY Trade
 15:06:55 - 07-Jul-26
Sell* 20 6,262.00p Automatic Execution
 15:04:35 - 07-Jul-26
Sell* 20 6,262.00p Automatic Execution
 15:04:34 - 07-Jul-26
Sell* 20 6,262.00p Automatic Execution
 15:04:34 - 07-Jul-26
Sell* 180 6,262.00p Automatic Execution
 15:04:30 - 07-Jul-26
Sell* 1 6,290.00p Automatic Execution
 14:34:43 - 07-Jul-26
Sell* 2 6,291.00p Automatic Execution
 13:47:03 - 07-Jul-26
Buy* 1 6,299.00p SI Trade
 13:29:58 - 07-Jul-26
Unknown* 0 6,297.00p SI Trade
 13:29:52 - 07-Jul-26
Buy* 3 6,297.00p Automatic Execution
 13:29:52 - 07-Jul-26
Buy* 12 6,297.00p Automatic Execution
 13:29:49 - 07-Jul-26
Buy* 9 6,297.00p Automatic Execution
 13:29:34 - 07-Jul-26
Buy* 31 6,293.00p Automatic Execution
 13:24:31 - 07-Jul-26
Buy* 40 6,293.00p Automatic Execution
 13:24:31 - 07-Jul-26
Buy* 20 6,293.00p Automatic Execution
 13:24:31 - 07-Jul-26
Buy* 20 6,290.00p Automatic Execution
 13:19:03 - 07-Jul-26
Unknown* 0 6,294.00p SI Trade
 10:51:47 - 07-Jul-26
Sell* 1 6,288.00p Automatic Execution
 10:11:51 - 07-Jul-26
Sell* 1 6,288.00p Automatic Execution
 10:08:07 - 07-Jul-26
Sell* 2 6,305.00p Automatic Execution
 09:30:32 - 07-Jul-26
Buy* 1 6,308.00p Suspected BUY Trade
 09:30:09 - 07-Jul-26
Unknown* 0 6,309.00p SI Trade
 09:04:25 - 07-Jul-26
Sell* 2 6,305.00p Automatic Execution
 08:45:39 - 07-Jul-26
Buy* 71 6,309.741p Suspected BUY Trade
 08:27:38 - 07-Jul-26
Unknown* 0 6,307.00p SI Trade
 08:02:29 - 07-Jul-26
Unknown* 0 6,306.00p SI Trade
 08:01:43 - 07-Jul-26
Buy* 1 6,313.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 6,313.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 1 6,313.00p SI Trade
 08:00:31 - 07-Jul-26
Sell* 50 6,302.00p Automatic Execution
 08:00:17 - 07-Jul-26
Sell* 115 6,302.00p Uncrossing Trade
 16:35:21 - 06-Jul-26
Buy* 1 6,303.50p Suspected BUY Trade
 15:55:20 - 06-Jul-26
Sell* 87 6,296.80p Negotiated Trade
 15:53:20 - 06-Jul-26
Buy* 3 6,299.65p Suspected BUY Trade
 15:19:27 - 06-Jul-26
Sell* 1 6,292.20p Negotiated Trade
 15:14:27 - 06-Jul-26
Sell* 16 6,290.35p Negotiated Trade
 15:14:10 - 06-Jul-26
Buy* 79 6,300.95p Suspected BUY Trade
 14:13:47 - 06-Jul-26
Sell* 1 6,296.00p SI Trade
 12:24:23 - 06-Jul-26
Unknown* 0 6,308.00p SI Trade
 12:20:21 - 06-Jul-26
Unknown* 0 6,308.00p SI Trade
 12:20:21 - 06-Jul-26
Buy* 3 6,308.00p Automatic Execution
 12:20:21 - 06-Jul-26
Sell* 1 6,308.00p Automatic Execution
 12:01:15 - 06-Jul-26
Sell* 178 6,308.00p Automatic Execution
 12:00:10 - 06-Jul-26
Sell* 267 6,309.00p Automatic Execution
 11:44:52 - 06-Jul-26
Sell* 267 6,316.00p Automatic Execution
 10:55:24 - 06-Jul-26
Buy* 1 6,323.00p SI Trade
 10:24:56 - 06-Jul-26
Buy* 78 6,326.808p SI Trade
 10:01:34 - 06-Jul-26
Buy* 3 6,331.00p Suspected BUY Trade
 09:56:54 - 06-Jul-26
Buy* 1 6,335.00p Suspected BUY Trade
 09:42:52 - 06-Jul-26
Sell* 2 6,335.00p Automatic Execution
 09:16:07 - 06-Jul-26
Unknown* 0 6,333.00p SI Trade
 08:56:12 - 06-Jul-26
Buy* 1 6,334.00p Suspected BUY Trade
 08:37:24 - 06-Jul-26
Buy* 1 6,335.00p Automatic Execution
 08:24:22 - 06-Jul-26
Unknown* 0 6,332.00p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 6,338.00p SI Trade
 08:03:21 - 06-Jul-26
Unknown* 0 6,338.00p SI Trade
 08:03:19 - 06-Jul-26
Unknown* 0 6,331.00p SI Trade
 08:01:53 - 06-Jul-26
Buy* 4,154 6,330.75p Suspected BUY Trade
 08:00:36 - 06-Jul-26
Unknown* 0 6,338.00p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 6,338.00p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 6,338.00p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 6,338.00p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 6,338.00p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 6,338.00p SI Trade
 08:00:32 - 06-Jul-26
Buy* 1 6,339.622p Suspected BUY Trade
 08:00:11 - 06-Jul-26
Sell* 14 6,325.00p Uncrossing Trade
 16:35:21 - 03-Jul-26
Unknown* 0 6,339.00p SI Trade
 16:16:34 - 03-Jul-26
Sell* 1 6,329.90p Negotiated Trade
 15:55:15 - 03-Jul-26
Buy* 221 6,328.415p Suspected BUY Trade
 15:45:54 - 03-Jul-26
Sell* 16 6,317.90p Negotiated Trade
 15:26:59 - 03-Jul-26
Buy* 4 6,323.95p Suspected BUY Trade
 15:23:41 - 03-Jul-26
Buy* 3 6,324.10p Suspected BUY Trade
 15:13:00 - 03-Jul-26
Sell* 1 6,320.00p SI Trade
 15:11:33 - 03-Jul-26
Buy* 3 6,326.80p Suspected BUY Trade
 15:09:12 - 03-Jul-26
Sell* 2,882 6,313.00p Automatic Execution
 14:30:56 - 03-Jul-26
Sell* 321 6,307.05p Negotiated Trade
 13:32:06 - 03-Jul-26
Sell* 10 6,300.00p Automatic Execution
 12:18:39 - 03-Jul-26
Unknown* 0 6,304.00p SI Trade
 11:51:08 - 03-Jul-26
Unknown* 0 6,287.00p SI Trade
 10:24:50 - 03-Jul-26
Unknown* 0 6,285.00p SI Trade
 10:14:26 - 03-Jul-26
Buy* 79 6,287.237p Suspected BUY Trade
 09:50:41 - 03-Jul-26
Sell* 32 6,288.613p Negotiated Trade
 09:13:07 - 03-Jul-26
Sell* 1 6,281.00p SI Trade
 09:01:26 - 03-Jul-26
Buy* 1,500 6,293.00p SI Trade
 08:22:13 - 03-Jul-26
Buy* 1 6,268.65p Suspected BUY Trade
 15:16:48 - 02-Jul-26
Sell* 1 6,256.35p Negotiated Trade
 15:11:20 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84