| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 6,327.00p | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 0 | 6,347.00p | SI Trade |
16:15:23 - 28-Sep-26 |
| Sell* | 7 | 6,348.00p | SI Trade |
15:58:20 - 28-Sep-26 |
| Unknown* | 39 | 6,380.0128p | SI Trade Currency Conversion |
15:43:16 - 28-Sep-26 |
| Buy* | 2 | 6,373.80p | Suspected BUY Trade |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | 6,365.35p | Negotiated Trade |
15:15:56 - 28-Sep-26 |
| Buy* | 1 | 6,371.65p | Suspected BUY Trade |
15:15:55 - 28-Sep-26 |
| Sell* | 1 | 6,365.35p | Negotiated Trade |
15:07:50 - 28-Sep-26 |
| Buy* | 3 | 6,366.303p | Suspected BUY Trade |
14:50:59 - 28-Sep-26 |
| Buy* | 1 | 6,367.00p | SI Trade |
14:15:47 - 28-Sep-26 |
| Sell* | 1 | 6,357.00p | SI Trade |
14:13:15 - 28-Sep-26 |
| Sell* | 17 | 6,361.00p | Automatic Execution |
13:38:59 - 28-Sep-26 |
| Sell* | 195 | 6,349.00p | Automatic Execution |
10:05:15 - 28-Sep-26 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:38:12 - 28-Sep-26 |
| Unknown* | 0 | 6,363.00p | SI Trade |
08:37:04 - 28-Sep-26 |
| Unknown* | 0 | 6,353.00p | SI Trade |
08:33:15 - 28-Sep-26 |
| Sell* | 7 | 6,358.00p | SI Trade |
08:17:16 - 28-Sep-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:02:28 - 28-Sep-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 3 | 6,378.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 6,331.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 6,349.00p | SI Trade |
16:19:31 - 25-Sep-26 |
| Unknown* | 0 | 6,349.00p | SI Trade |
16:19:28 - 25-Sep-26 |
| Unknown* | 4 | 6,341.24557p | SI Trade Currency Conversion |
16:18:50 - 25-Sep-26 |
| Unknown* | 8 | 6,340.38504p | SI Trade Currency Conversion |
16:18:44 - 25-Sep-26 |
| Unknown* | 8 | 6,338.66398p | SI Trade Currency Conversion |
16:18:14 - 25-Sep-26 |
| Unknown* | 9 | 6,336.94292p | SI Trade Currency Conversion |
16:17:45 - 25-Sep-26 |
| Unknown* | 0 | 6,347.00p | SI Trade |
16:17:32 - 25-Sep-26 |
| Unknown* | 8 | 6,336.77081p | SI Trade Currency Conversion |
16:17:15 - 25-Sep-26 |
| Unknown* | 8 | 6,336.26138p | SI Trade Currency Conversion |
16:16:45 - 25-Sep-26 |
| Unknown* | 8 | 6,336.3199p | SI Trade Currency Conversion |
16:16:16 - 25-Sep-26 |
| Unknown* | 9 | 6,336.2347p | SI Trade Currency Conversion |
16:15:46 - 25-Sep-26 |
| Unknown* | 8 | 6,336.48254p | SI Trade Currency Conversion |
16:15:17 - 25-Sep-26 |
| Unknown* | 8 | 6,336.94292p | SI Trade Currency Conversion |
16:14:47 - 25-Sep-26 |
| Unknown* | 8 | 6,336.08239p | SI Trade Currency Conversion |
16:14:17 - 25-Sep-26 |
| Unknown* | 9 | 6,335.58156p | SI Trade Currency Conversion |
16:13:48 - 25-Sep-26 |
| Unknown* | 8 | 6,335.22186p | SI Trade Currency Conversion |
16:13:18 - 25-Sep-26 |
| Unknown* | 8 | 6,334.25462p | SI Trade Currency Conversion |
16:12:49 - 25-Sep-26 |
| Unknown* | 8 | 6,334.22365p | SI Trade Currency Conversion |
16:12:19 - 25-Sep-26 |
| Unknown* | 8 | 6,334.22192p | SI Trade Currency Conversion |
16:11:49 - 25-Sep-26 |
| Unknown* | 9 | 6,334.2202p | SI Trade Currency Conversion |
16:11:20 - 25-Sep-26 |
| Unknown* | 8 | 6,334.21934p | SI Trade Currency Conversion |
16:10:50 - 25-Sep-26 |
| Unknown* | 8 | 6,334.96198p | SI Trade Currency Conversion |
16:10:21 - 25-Sep-26 |
| Unknown* | 9 | 6,335.73732p | SI Trade Currency Conversion |
16:09:51 - 25-Sep-26 |
| Unknown* | 8 | 6,336.49889p | SI Trade Currency Conversion |
16:09:21 - 25-Sep-26 |
| Unknown* | 8 | 6,337.80345p | SI Trade Currency Conversion |
16:08:52 - 25-Sep-26 |
| Unknown* | 8 | 6,337.80345p | SI Trade Currency Conversion |
16:08:22 - 25-Sep-26 |
| Unknown* | 8 | 6,338.91525p | SI Trade Currency Conversion |
16:07:53 - 25-Sep-26 |
| Unknown* | 9 | 6,339.29819p | SI Trade Currency Conversion |
16:07:23 - 25-Sep-26 |
| Unknown* | 8 | 6,339.71038p | SI Trade Currency Conversion |
16:06:53 - 25-Sep-26 |
| Unknown* | 8 | 6,339.89196p | SI Trade Currency Conversion |
16:06:24 - 25-Sep-26 |
| Unknown* | 8 | 6,339.77406p | SI Trade Currency Conversion |
16:05:54 - 25-Sep-26 |
| Unknown* | 8 | 6,339.80332p | SI Trade Currency Conversion |
16:05:25 - 25-Sep-26 |
| Unknown* | 9 | 6,339.52451p | SI Trade Currency Conversion |
16:04:55 - 25-Sep-26 |
| Unknown* | 8 | 6,339.14243p | SI Trade Currency Conversion |
16:04:25 - 25-Sep-26 |
| Unknown* | 8 | 6,338.66398p | SI Trade Currency Conversion |
16:03:56 - 25-Sep-26 |
| Unknown* | 8 | 6,338.66398p | SI Trade Currency Conversion |
16:03:26 - 25-Sep-26 |
| Unknown* | 9 | 6,339.52451p | SI Trade Currency Conversion |
16:02:57 - 25-Sep-26 |
| Unknown* | 8 | 6,339.29819p | SI Trade Currency Conversion |
16:02:27 - 25-Sep-26 |
| Unknown* | 8 | 6,338.91267p | SI Trade Currency Conversion |
16:01:57 - 25-Sep-26 |
| Unknown* | 8 | 6,339.18804p | SI Trade Currency Conversion |
16:01:28 - 25-Sep-26 |
| Unknown* | 8 | 6,339.59766p | SI Trade Currency Conversion |
16:00:58 - 25-Sep-26 |
| Unknown* | 9 | 6,339.09683p | SI Trade Currency Conversion |
16:00:29 - 25-Sep-26 |
| Unknown* | 8 | 6,338.6287p | SI Trade Currency Conversion |
15:59:59 - 25-Sep-26 |
| Unknown* | 8 | 6,337.69502p | SI Trade Currency Conversion |
15:59:29 - 25-Sep-26 |
| Unknown* | 9 | 6,337.14428p | SI Trade Currency Conversion |
15:59:00 - 25-Sep-26 |
| Unknown* | 8 | 6,336.94292p | SI Trade Currency Conversion |
15:58:30 - 25-Sep-26 |
| Unknown* | 8 | 6,337.98674p | SI Trade Currency Conversion |
15:58:01 - 25-Sep-26 |
| Unknown* | 8 | 6,338.66398p | SI Trade Currency Conversion |
15:57:31 - 25-Sep-26 |
| Unknown* | 8 | 6,337.80345p | SI Trade Currency Conversion |
15:57:01 - 25-Sep-26 |
| Unknown* | 9 | 6,338.66398p | SI Trade Currency Conversion |
15:56:32 - 25-Sep-26 |
| Unknown* | 8 | 6,337.45924p | SI Trade Currency Conversion |
15:56:02 - 25-Sep-26 |
| Unknown* | 8 | 6,337.15891p | SI Trade Currency Conversion |
15:55:33 - 25-Sep-26 |
| Unknown* | 8 | 6,336.94292p | SI Trade Currency Conversion |
15:55:03 - 25-Sep-26 |
| Unknown* | 9 | 6,335.74678p | SI Trade Currency Conversion |
15:54:33 - 25-Sep-26 |
| Unknown* | 8 | 6,334.8286p | SI Trade Currency Conversion |
15:54:04 - 25-Sep-26 |
| Unknown* | 8 | 6,334.40177p | SI Trade Currency Conversion |
15:53:34 - 25-Sep-26 |
| Unknown* | 8 | 6,333.66774p | SI Trade Currency Conversion |
15:53:05 - 25-Sep-26 |
| Unknown* | 9 | 6,333.25297p | SI Trade Currency Conversion |
15:52:35 - 25-Sep-26 |
| Unknown* | 8 | 6,333.76068p | SI Trade Currency Conversion |
15:52:05 - 25-Sep-26 |
| Unknown* | 8 | 6,335.85349p | SI Trade Currency Conversion |
15:51:36 - 25-Sep-26 |
| Unknown* | 8 | 6,336.0669p | SI Trade Currency Conversion |
15:51:06 - 25-Sep-26 |
| Unknown* | 8 | 6,336.04453p | SI Trade Currency Conversion |
15:50:36 - 25-Sep-26 |
| Unknown* | 9 | 6,336.27687p | SI Trade Currency Conversion |
15:50:07 - 25-Sep-26 |
| Unknown* | 8 | 6,336.08239p | SI Trade Currency Conversion |
15:49:37 - 25-Sep-26 |
| Unknown* | 8 | 6,335.93438p | SI Trade Currency Conversion |
15:49:08 - 25-Sep-26 |
| Unknown* | 9 | 6,336.42316p | SI Trade Currency Conversion |
15:48:38 - 25-Sep-26 |
| Unknown* | 8 | 6,336.94292p | SI Trade Currency Conversion |
15:48:08 - 25-Sep-26 |
| Unknown* | 8 | 6,336.94292p | SI Trade Currency Conversion |
15:47:39 - 25-Sep-26 |
| Unknown* | 8 | 6,336.08239p | SI Trade Currency Conversion |
15:47:09 - 25-Sep-26 |
| Unknown* | 8 | 6,335.51788p | SI Trade Currency Conversion |
15:46:40 - 25-Sep-26 |
| Unknown* | 9 | 6,334.9224p | SI Trade Currency Conversion |
15:46:10 - 25-Sep-26 |
| Unknown* | 8 | 6,334.40005p | SI Trade Currency Conversion |
15:45:40 - 25-Sep-26 |
| Unknown* | 8 | 6,334.80106p | SI Trade Currency Conversion |
15:45:11 - 25-Sep-26 |
| Buy* | 3 | 6,341.00p | SI Trade |
15:44:49 - 25-Sep-26 |
| Unknown* | 8 | 6,334.36133p | SI Trade Currency Conversion |
15:44:41 - 25-Sep-26 |
| Unknown* | 8 | 6,333.36053p | SI Trade Currency Conversion |
15:44:12 - 25-Sep-26 |
| Unknown* | 9 | 6,333.16347p | SI Trade Currency Conversion |
15:43:42 - 25-Sep-26 |
| Unknown* | 8 | 6,333.79252p | SI Trade Currency Conversion |
15:43:12 - 25-Sep-26 |
| Unknown* | 8 | 6,333.54124p | SI Trade Currency Conversion |
15:42:43 - 25-Sep-26 |
| Unknown* | 8 | 6,333.89234p | SI Trade Currency Conversion |
15:42:13 - 25-Sep-26 |
| Unknown* | 9 | 6,335.51702p | SI Trade Currency Conversion |
15:41:44 - 25-Sep-26 |
| Unknown* | 8 | 6,336.3939p | SI Trade Currency Conversion |
15:41:14 - 25-Sep-26 |
| Unknown* | 8 | 6,336.22782p | SI Trade Currency Conversion |
15:40:44 - 25-Sep-26 |
| Buy* | 3 | 6,342.00p | SI Trade |
15:40:16 - 25-Sep-26 |
| Unknown* | 8 | 6,336.8474p | SI Trade Currency Conversion |
15:40:15 - 25-Sep-26 |
| Unknown* | 8 | 6,336.59527p | SI Trade Currency Conversion |
15:39:45 - 25-Sep-26 |
| Unknown* | 9 | 6,336.08239p | SI Trade Currency Conversion |
15:39:16 - 25-Sep-26 |
| Unknown* | 8 | 6,336.94292p | SI Trade Currency Conversion |
15:38:46 - 25-Sep-26 |
| Unknown* | 8 | 6,336.94292p | SI Trade Currency Conversion |
15:38:16 - 25-Sep-26 |
| Unknown* | 9 | 6,336.94292p | SI Trade Currency Conversion |
15:37:47 - 25-Sep-26 |
| Unknown* | 8 | 6,334.78643p | SI Trade Currency Conversion |
15:37:17 - 25-Sep-26 |
| Unknown* | 8 | 6,334.73308p | SI Trade Currency Conversion |
15:36:48 - 25-Sep-26 |
| Unknown* | 8 | 6,334.36133p | SI Trade Currency Conversion |
15:36:18 - 25-Sep-26 |
| Unknown* | 8 | 6,334.36133p | SI Trade Currency Conversion |
15:35:48 - 25-Sep-26 |
| Unknown* | 9 | 6,333.88201p | SI Trade Currency Conversion |
15:35:19 - 25-Sep-26 |
| Unknown* | 8 | 6,333.5008p | SI Trade Currency Conversion |
15:34:49 - 25-Sep-26 |
| Unknown* | 8 | 6,332.32446p | SI Trade Currency Conversion |
15:34:20 - 25-Sep-26 |
| Unknown* | 8 | 6,332.3365p | SI Trade Currency Conversion |
15:33:50 - 25-Sep-26 |
| Unknown* | 9 | 6,332.63253p | SI Trade Currency Conversion |
15:33:20 - 25-Sep-26 |
| Unknown* | 8 | 6,332.20054p | SI Trade Currency Conversion |
15:32:51 - 25-Sep-26 |
| Unknown* | 8 | 6,331.77974p | SI Trade Currency Conversion |
15:32:21 - 25-Sep-26 |
| Unknown* | 8 | 6,332.08179p | SI Trade Currency Conversion |
15:31:52 - 25-Sep-26 |
| Unknown* | 9 | 6,333.99044p | SI Trade Currency Conversion |
15:31:22 - 25-Sep-26 |
| Unknown* | 8 | 6,334.87593p | SI Trade Currency Conversion |
15:30:52 - 25-Sep-26 |
| Unknown* | 8 | 6,335.19432p | SI Trade Currency Conversion |
15:30:23 - 25-Sep-26 |
| Unknown* | 8 | 6,336.32334p | SI Trade Currency Conversion |
15:29:53 - 25-Sep-26 |
| Unknown* | 8 | 6,336.55396p | SI Trade Currency Conversion |
15:29:24 - 25-Sep-26 |
| Unknown* | 9 | 6,336.28461p | SI Trade Currency Conversion |
15:28:54 - 25-Sep-26 |
| Unknown* | 8 | 6,336.5901p | SI Trade Currency Conversion |
15:28:24 - 25-Sep-26 |
| Unknown* | 8 | 6,336.97734p | SI Trade Currency Conversion |
15:27:55 - 25-Sep-26 |
| Unknown* | 9 | 6,336.44381p | SI Trade Currency Conversion |
15:27:25 - 25-Sep-26 |
| Unknown* | 8 | 6,336.94464p | SI Trade Currency Conversion |
15:26:55 - 25-Sep-26 |
| Unknown* | 8 | 6,336.53761p | SI Trade Currency Conversion |
15:26:26 - 25-Sep-26 |
| Unknown* | 8 | 6,336.08239p | SI Trade Currency Conversion |
15:25:56 - 25-Sep-26 |
| Unknown* | 8 | 6,336.08239p | SI Trade Currency Conversion |
15:25:27 - 25-Sep-26 |
| Unknown* | 9 | 6,336.08239p | SI Trade Currency Conversion |
15:24:57 - 25-Sep-26 |
| Buy* | 32 | 6,343.95p | Suspected BUY Trade |
15:24:50 - 25-Sep-26 |
| Unknown* | 8 | 6,336.78975p | SI Trade Currency Conversion |
15:24:27 - 25-Sep-26 |
| Unknown* | 8 | 6,335.62975p | SI Trade Currency Conversion |
15:23:58 - 25-Sep-26 |
| Unknown* | 8 | 6,335.19002p | SI Trade Currency Conversion |
15:23:28 - 25-Sep-26 |
| Unknown* | 8 | 6,335.22358p | SI Trade Currency Conversion |
15:22:59 - 25-Sep-26 |
| Unknown* | 9 | 6,335.22186p | SI Trade Currency Conversion |
15:22:29 - 25-Sep-26 |
| Unknown* | 8 | 6,334.09457p | SI Trade Currency Conversion |
15:21:59 - 25-Sep-26 |
| Unknown* | 8 | 6,334.31486p | SI Trade Currency Conversion |
15:21:30 - 25-Sep-26 |
| Unknown* | 8 | 6,333.6316p | SI Trade Currency Conversion |
15:21:00 - 25-Sep-26 |
| Unknown* | 9 | 6,332.88466p | SI Trade Currency Conversion |
15:20:31 - 25-Sep-26 |
| Unknown* | 8 | 6,331.77974p | SI Trade Currency Conversion |
15:20:01 - 25-Sep-26 |
| Unknown* | 8 | 6,331.96475p | SI Trade Currency Conversion |
15:19:31 - 25-Sep-26 |
| Unknown* | 8 | 6,332.31327p | SI Trade Currency Conversion |
15:19:02 - 25-Sep-26 |
| Unknown* | 8 | 6,333.22027p | SI Trade Currency Conversion |
15:18:32 - 25-Sep-26 |
| Unknown* | 9 | 6,333.10237p | SI Trade Currency Conversion |
15:18:03 - 25-Sep-26 |
| Unknown* | 8 | 6,333.05246p | SI Trade Currency Conversion |
15:17:33 - 25-Sep-26 |
| Unknown* | 8 | 6,333.16519p | SI Trade Currency Conversion |
15:17:03 - 25-Sep-26 |
| Unknown* | 9 | 6,334.53602p | SI Trade Currency Conversion |
15:16:34 - 25-Sep-26 |
| Unknown* | 8 | 6,334.84495p | SI Trade Currency Conversion |
15:16:04 - 25-Sep-26 |
| Buy* | 57 | 6,340.80p | Suspected BUY Trade |
15:15:42 - 25-Sep-26 |
| Unknown* | 8 | 6,334.76664p | SI Trade Currency Conversion |
15:15:35 - 25-Sep-26 |
| Unknown* | 8 | 6,335.59877p | SI Trade Currency Conversion |
15:15:05 - 25-Sep-26 |
| Unknown* | 8 | 6,336.08239p | SI Trade Currency Conversion |
15:14:35 - 25-Sep-26 |
| Unknown* | 9 | 6,336.76995p | SI Trade Currency Conversion |
15:14:06 - 25-Sep-26 |
| Unknown* | 8 | 6,337.09868p | SI Trade Currency Conversion |
15:13:36 - 25-Sep-26 |
| Unknown* | 8 | 6,337.42654p | SI Trade Currency Conversion |
15:13:07 - 25-Sep-26 |
| Buy* | 16 | 6,344.65p | Suspected BUY Trade |
15:12:58 - 25-Sep-26 |
| Unknown* | 8 | 6,337.31897p | SI Trade Currency Conversion |
15:12:37 - 25-Sep-26 |
| Unknown* | 9 | 6,337.80345p | SI Trade Currency Conversion |
15:12:07 - 25-Sep-26 |
| Unknown* | 8 | 6,337.80345p | SI Trade Currency Conversion |
15:11:38 - 25-Sep-26 |
| Unknown* | 8 | 6,338.18811p | SI Trade Currency Conversion |
15:11:08 - 25-Sep-26 |
| Unknown* | 8 | 6,338.24318p | SI Trade Currency Conversion |
15:10:39 - 25-Sep-26 |
| Sell* | 1 | 6,339.20p | Negotiated Trade |
15:10:17 - 25-Sep-26 |
| Unknown* | 9 | 6,338.71647p | SI Trade Currency Conversion |
15:10:09 - 25-Sep-26 |
| Unknown* | 8 | 6,338.66398p | SI Trade Currency Conversion |
15:09:39 - 25-Sep-26 |
| Unknown* | 8 | 6,338.49532p | SI Trade Currency Conversion |
15:09:10 - 25-Sep-26 |
| Unknown* | 8 | 6,338.28104p | SI Trade Currency Conversion |
15:08:40 - 25-Sep-26 |
| Unknown* | 8 | 6,338.22167p | SI Trade Currency Conversion |
15:08:11 - 25-Sep-26 |
| Unknown* | 9 | 6,337.5014p | SI Trade Currency Conversion |
15:07:41 - 25-Sep-26 |
| Unknown* | 8 | 6,336.18565p | SI Trade Currency Conversion |
15:07:11 - 25-Sep-26 |
| Unknown* | 8 | 6,335.65557p | SI Trade Currency Conversion |
15:06:42 - 25-Sep-26 |
| Unknown* | 8 | 6,335.92233p | SI Trade Currency Conversion |
15:06:12 - 25-Sep-26 |
| Buy* | 21 | 6,338.801p | Suspected BUY Trade |
15:05:47 - 25-Sep-26 |
| Unknown* | 9 | 6,337.3052p | SI Trade Currency Conversion |
15:05:43 - 25-Sep-26 |
| Unknown* | 8 | 6,338.72164p | SI Trade Currency Conversion |
15:05:13 - 25-Sep-26 |
| Unknown* | 8 | 6,340.90996p | SI Trade Currency Conversion |
15:04:43 - 25-Sep-26 |
| Unknown* | 8 | 6,342.86853p | SI Trade Currency Conversion |
15:04:14 - 25-Sep-26 |
| Unknown* | 9 | 6,342.75064p | SI Trade Currency Conversion |
15:03:44 - 25-Sep-26 |
| Unknown* | 8 | 6,343.82716p | SI Trade Currency Conversion |
15:03:14 - 25-Sep-26 |
| Unknown* | 8 | 6,344.99146p | SI Trade Currency Conversion |
15:02:45 - 25-Sep-26 |
| Unknown* | 8 | 6,345.8778p | SI Trade Currency Conversion |
15:02:15 - 25-Sep-26 |
| Unknown* | 8 | 6,347.49904p | SI Trade Currency Conversion |
15:01:46 - 25-Sep-26 |
| Unknown* | 9 | 6,348.56782p | SI Trade Currency Conversion |
15:01:16 - 25-Sep-26 |
| Unknown* | 8 | 6,349.0282p | SI Trade Currency Conversion |
15:00:46 - 25-Sep-26 |
| Unknown* | 4 | 6,349.46277p | SI Trade Currency Conversion |
15:00:17 - 25-Sep-26 |
| Unknown* | 8 | 6,349.15298p | SI Trade Currency Conversion |
14:59:47 - 25-Sep-26 |