| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 6,290.00p | Automatic Execution |
16:21:52 - 21-May-26 |
| Sell* | 40 | 6,290.00p | Automatic Execution |
16:21:52 - 21-May-26 |
| Sell* | 100 | 6,290.00p | Automatic Execution |
16:21:52 - 21-May-26 |
| Sell* | 247 | 6,290.00p | Automatic Execution |
16:21:51 - 21-May-26 |
| Buy* | 1 | 6,294.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 281 | 6,294.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 40 | 6,294.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 40 | 6,294.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 40 | 6,294.00p | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
16:13:17 - 21-May-26 |
| Buy* | 20 | 6,294.00p | Automatic Execution |
16:13:15 - 21-May-26 |
| Buy* | 160 | 6,294.00p | Automatic Execution |
16:13:15 - 21-May-26 |
| Buy* | 1 | 6,294.50p | Suspected BUY Trade |
15:55:11 - 21-May-26 |
| Buy* | 1 | 6,292.80p | Suspected BUY Trade |
15:18:58 - 21-May-26 |
| Sell* | 20 | 6,288.00p | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 20 | 6,288.00p | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 20 | 6,288.00p | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 20 | 6,288.00p | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 20 | 6,288.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 20 | 6,288.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 20 | 6,288.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 340 | 6,288.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 61 | 6,289.00p | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 3 | 6,290.05p | Negotiated Trade |
15:16:11 - 21-May-26 |
| Buy* | 63 | 6,295.00p | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 1,494 | 6,293.00p | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 80 | 6,292.00p | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 160 | 6,292.00p | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 250 | 6,292.00p | Automatic Execution |
14:53:02 - 21-May-26 |
| Sell* | 10 | 6,270.00p | Automatic Execution |
14:09:34 - 21-May-26 |
| Sell* | 20 | 6,270.00p | Automatic Execution |
14:09:34 - 21-May-26 |
| Sell* | 20 | 6,270.00p | Automatic Execution |
14:09:34 - 21-May-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
14:09:03 - 21-May-26 |
| Sell* | 40 | 6,270.00p | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 420 | 6,273.00p | Automatic Execution |
13:35:00 - 21-May-26 |
| Sell* | 20 | 6,266.00p | Automatic Execution |
13:24:20 - 21-May-26 |
| Sell* | 100 | 6,266.00p | Automatic Execution |
13:24:20 - 21-May-26 |
| Sell* | 40 | 6,266.00p | Automatic Execution |
13:24:20 - 21-May-26 |
| Sell* | 20 | 6,266.00p | Automatic Execution |
13:24:20 - 21-May-26 |
| Sell* | 60 | 6,272.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 40 | 6,272.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 20 | 6,272.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 20 | 6,272.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 40 | 6,272.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 20 | 6,272.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 40 | 6,272.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Buy* | 420 | 6,277.00p | Automatic Execution |
13:02:12 - 21-May-26 |
| Sell* | 26 | 6,272.00p | Automatic Execution |
12:38:03 - 21-May-26 |
| Sell* | 1,031 | 6,272.79p | Negotiated Trade |
12:37:54 - 21-May-26 |
| Sell* | 20 | 6,273.00p | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 20 | 6,273.00p | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 40 | 6,273.00p | Automatic Execution |
12:37:04 - 21-May-26 |
| Sell* | 80 | 6,273.00p | Automatic Execution |
12:37:04 - 21-May-26 |
| Unknown* | 0 | 6,279.00p | SI Trade |
12:36:31 - 21-May-26 |
| Sell* | 20 | 6,275.00p | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 20 | 6,275.00p | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 40 | 6,275.00p | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 20 | 6,275.00p | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 20 | 6,275.00p | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 67 | 6,276.00p | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 20 | 6,276.00p | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 160 | 6,276.00p | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 247 | 6,276.00p | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 739 | 6,281.00p | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 80 | 6,273.00p | Automatic Execution |
11:44:24 - 21-May-26 |
| Buy* | 20 | 6,273.00p | Automatic Execution |
11:43:55 - 21-May-26 |
| Buy* | 20 | 6,273.00p | Automatic Execution |
11:43:55 - 21-May-26 |
| Buy* | 60 | 6,273.00p | Automatic Execution |
11:43:55 - 21-May-26 |
| Buy* | 40 | 6,273.00p | Automatic Execution |
11:43:55 - 21-May-26 |
| Buy* | 20 | 6,273.00p | Automatic Execution |
11:43:54 - 21-May-26 |
| Buy* | 40 | 6,272.00p | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 100 | 6,272.00p | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 420 | 6,272.00p | Automatic Execution |
11:43:32 - 21-May-26 |
| Sell* | 1,498 | 6,271.00p | Automatic Execution |
11:41:15 - 21-May-26 |
| Sell* | 20 | 6,278.00p | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 60 | 6,278.00p | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 42 | 6,278.00p | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 20 | 6,278.00p | Automatic Execution |
11:39:49 - 21-May-26 |
| Sell* | 20 | 6,278.00p | Automatic Execution |
11:39:48 - 21-May-26 |
| Sell* | 40 | 6,278.00p | Automatic Execution |
11:39:48 - 21-May-26 |
| Sell* | 40 | 6,278.00p | Automatic Execution |
11:39:48 - 21-May-26 |
| Sell* | 20 | 6,278.00p | Automatic Execution |
11:39:48 - 21-May-26 |
| Sell* | 40 | 6,280.00p | Automatic Execution |
11:39:21 - 21-May-26 |
| Sell* | 20 | 6,280.00p | Automatic Execution |
11:39:21 - 21-May-26 |
| Sell* | 20 | 6,280.00p | Automatic Execution |
11:39:21 - 21-May-26 |
| Sell* | 20 | 6,280.00p | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 20 | 6,280.00p | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 220 | 6,280.00p | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 1 | 6,284.90p | Negotiated Trade |
11:38:14 - 21-May-26 |
| Sell* | 590 | 6,284.00p | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 40 | 6,284.00p | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 60 | 6,284.00p | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 1,330 | 6,289.00p | Automatic Execution |
11:30:06 - 21-May-26 |
| Sell* | 60 | 6,289.00p | Automatic Execution |
11:30:06 - 21-May-26 |
| Sell* | 40 | 6,289.00p | Automatic Execution |
11:30:06 - 21-May-26 |
| Sell* | 40 | 6,289.00p | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 36 | 6,313.00p | Automatic Execution |
11:25:30 - 21-May-26 |
| Buy* | 246 | 6,313.00p | Automatic Execution |
11:25:29 - 21-May-26 |
| Sell* | 58 | 6,310.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 80 | 6,310.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 38 | 6,310.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 100 | 6,320.00p | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 20 | 6,317.00p | Automatic Execution |
10:44:04 - 21-May-26 |
| Sell* | 20 | 6,317.00p | Automatic Execution |
10:44:04 - 21-May-26 |
| Sell* | 20 | 6,317.00p | Automatic Execution |
10:44:04 - 21-May-26 |
| Sell* | 420 | 6,317.00p | Automatic Execution |
10:44:01 - 21-May-26 |
| Sell* | 323 | 6,312.112p | Negotiated Trade |
10:20:25 - 21-May-26 |
| Buy* | 14 | 6,310.00p | Automatic Execution |
10:06:56 - 21-May-26 |
| Buy* | 80 | 6,310.00p | Automatic Execution |
10:06:56 - 21-May-26 |
| Buy* | 40 | 6,310.00p | Automatic Execution |
10:06:56 - 21-May-26 |
| Buy* | 86 | 6,307.00p | Automatic Execution |
09:56:59 - 21-May-26 |
| Buy* | 20 | 6,307.00p | Automatic Execution |
09:56:59 - 21-May-26 |
| Buy* | 140 | 6,307.00p | Automatic Execution |
09:56:59 - 21-May-26 |
| Buy* | 1 | 6,305.00p | Suspected BUY Trade |
09:37:45 - 21-May-26 |
| Buy* | 140 | 6,304.00p | Automatic Execution |
09:29:40 - 21-May-26 |
| Sell* | 20 | 6,300.00p | Automatic Execution |
09:19:58 - 21-May-26 |
| Sell* | 20 | 6,300.00p | Automatic Execution |
09:19:58 - 21-May-26 |
| Sell* | 20 | 6,300.00p | Automatic Execution |
09:19:58 - 21-May-26 |
| Sell* | 20 | 6,300.00p | Automatic Execution |
09:19:58 - 21-May-26 |
| Sell* | 20 | 6,300.00p | Automatic Execution |
09:19:36 - 21-May-26 |
| Sell* | 340 | 6,300.00p | Automatic Execution |
09:19:31 - 21-May-26 |
| Buy* | 20 | 6,296.00p | Automatic Execution |
09:11:18 - 21-May-26 |
| Buy* | 40 | 6,296.00p | Automatic Execution |
09:11:18 - 21-May-26 |
| Buy* | 20 | 6,296.00p | Automatic Execution |
09:11:18 - 21-May-26 |
| Buy* | 40 | 6,296.00p | Automatic Execution |
09:11:18 - 21-May-26 |
| Buy* | 20 | 6,296.00p | Automatic Execution |
09:11:18 - 21-May-26 |
| Buy* | 20 | 6,296.00p | Automatic Execution |
09:11:14 - 21-May-26 |
| Buy* | 40 | 6,296.00p | Automatic Execution |
09:11:14 - 21-May-26 |
| Buy* | 60 | 6,296.00p | Automatic Execution |
09:11:13 - 21-May-26 |
| Buy* | 20 | 6,296.00p | Automatic Execution |
09:11:10 - 21-May-26 |
| Buy* | 20 | 6,296.00p | Automatic Execution |
09:11:10 - 21-May-26 |
| Buy* | 420 | 6,290.00p | Automatic Execution |
09:07:46 - 21-May-26 |
| Sell* | 10 | 6,279.00p | Automatic Execution |
09:02:01 - 21-May-26 |
| Sell* | 80 | 6,279.00p | Automatic Execution |
09:02:01 - 21-May-26 |
| Sell* | 40 | 6,279.00p | Automatic Execution |
09:02:01 - 21-May-26 |
| Sell* | 40 | 6,279.00p | Automatic Execution |
09:02:01 - 21-May-26 |
| Sell* | 20 | 6,281.00p | Automatic Execution |
08:56:03 - 21-May-26 |
| Sell* | 40 | 6,281.00p | Automatic Execution |
08:56:03 - 21-May-26 |
| Sell* | 80 | 6,281.00p | Automatic Execution |
08:56:03 - 21-May-26 |
| Sell* | 40 | 6,281.00p | Automatic Execution |
08:56:03 - 21-May-26 |
| Sell* | 20 | 6,281.00p | Automatic Execution |
08:56:03 - 21-May-26 |
| Sell* | 20 | 6,281.00p | Automatic Execution |
08:56:00 - 21-May-26 |
| Sell* | 40 | 6,281.00p | Automatic Execution |
08:55:57 - 21-May-26 |
| Buy* | 590 | 6,280.00p | Automatic Execution |
08:47:26 - 21-May-26 |
| Buy* | 20 | 6,280.00p | Automatic Execution |
08:47:26 - 21-May-26 |
| Buy* | 380 | 6,280.00p | Automatic Execution |
08:47:24 - 21-May-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
08:40:20 - 21-May-26 |
| Buy* | 1 | 6,277.00p | SI Trade |
08:40:16 - 21-May-26 |
| Buy* | 594 | 6,272.00p | Automatic Execution |
08:27:32 - 21-May-26 |
| Buy* | 594 | 6,275.00p | Automatic Execution |
08:25:19 - 21-May-26 |
| Sell* | 160 | 6,274.00p | Automatic Execution |
08:25:11 - 21-May-26 |
| Sell* | 160 | 6,274.00p | Automatic Execution |
08:25:11 - 21-May-26 |
| Sell* | 20 | 6,273.00p | Automatic Execution |
08:25:07 - 21-May-26 |
| Sell* | 20 | 6,273.00p | Automatic Execution |
08:25:07 - 21-May-26 |
| Sell* | 400 | 6,273.00p | Automatic Execution |
08:25:07 - 21-May-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 6,279.00p | SI Trade |
08:01:00 - 21-May-26 |
| Buy* | 1 | 6,279.00p | SI Trade |
08:01:00 - 21-May-26 |
| Buy* | 1 | 6,280.00p | SI Trade |
08:01:00 - 21-May-26 |
| Unknown* | 0 | 6,280.00p | SI Trade |
08:01:00 - 21-May-26 |
| Buy* | 2 | 6,280.00p | SI Trade |
08:00:48 - 21-May-26 |
| Buy* | 2 | 6,280.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 6,283.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 6,283.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 34 | 6,283.00p | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 42 | 6,281.00p | Uncrossing Trade |
16:35:26 - 20-May-26 |
| Buy* | 248 | 6,275.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1 | 6,265.95p | Suspected BUY Trade |
15:23:30 - 20-May-26 |
| Buy* | 80 | 6,262.00p | Automatic Execution |
15:18:14 - 20-May-26 |
| Buy* | 40 | 6,262.00p | Automatic Execution |
15:18:14 - 20-May-26 |
| Buy* | 120 | 6,262.00p | Automatic Execution |
15:18:14 - 20-May-26 |
| Buy* | 20 | 6,236.00p | Automatic Execution |
15:15:30 - 20-May-26 |
| Buy* | 20 | 6,236.00p | Automatic Execution |
15:15:30 - 20-May-26 |
| Buy* | 20 | 6,236.00p | Automatic Execution |
15:15:30 - 20-May-26 |
| Buy* | 40 | 6,236.00p | Automatic Execution |
15:15:30 - 20-May-26 |
| Buy* | 20 | 6,236.00p | Automatic Execution |
15:15:30 - 20-May-26 |
| Buy* | 20 | 6,236.00p | Automatic Execution |
15:15:30 - 20-May-26 |
| Buy* | 180 | 6,236.00p | Automatic Execution |
15:15:30 - 20-May-26 |
| Sell* | 749 | 6,234.00p | Automatic Execution |
15:14:36 - 20-May-26 |
| Sell* | 20 | 6,214.05p | Negotiated Trade |
15:12:07 - 20-May-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
14:56:33 - 20-May-26 |
| Buy* | 2 | 6,224.00p | SI Trade |
13:52:50 - 20-May-26 |
| Buy* | 14 | 6,224.00p | Automatic Execution |
13:52:49 - 20-May-26 |
| Buy* | 250 | 6,223.00p | Automatic Execution |
13:49:45 - 20-May-26 |
| Buy* | 282 | 6,223.00p | Automatic Execution |
13:49:44 - 20-May-26 |
| Buy* | 327 | 6,223.00p | Automatic Execution |
13:49:44 - 20-May-26 |
| Sell* | 80 | 6,223.00p | Automatic Execution |
13:38:23 - 20-May-26 |
| Sell* | 60 | 6,223.00p | Automatic Execution |
13:38:23 - 20-May-26 |
| Sell* | 100 | 6,223.00p | Automatic Execution |
13:38:23 - 20-May-26 |
| Sell* | 20 | 6,225.00p | Automatic Execution |
13:33:27 - 20-May-26 |
| Sell* | 20 | 6,225.00p | Automatic Execution |
13:33:11 - 20-May-26 |
| Sell* | 20 | 6,225.00p | Automatic Execution |
13:33:11 - 20-May-26 |