| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,191.00 | 6,191.00 | 6,171.00 | 6,177.50 | 1,460 |
| 9th Jul 2026 (Thu) | 6,161.00 | 6,207.00 | 6,138.00 | 6,178.50 | 1,855 |
| 8th Jul 2026 (Wed) | 6,227.00 | 6,227.00 | 6,116.00 | 6,116.00 | 2,112 |
| 7th Jul 2026 (Tue) | 6,302.00 | 6,305.00 | 6,251.00 | 6,245.00 | 3,020 |
| 6th Jul 2026 (Mon) | 6,335.00 | 6,335.00 | 6,302.00 | 6,302.00 | 5,261 |
| 3rd Jul 2026 (Fri) | 6,300.00 | 6,325.00 | 6,300.00 | 6,325.00 | 5,261 |
| 2nd Jul 2026 (Thu) | 6,189.00 | 6,258.00 | 6,174.00 | 6,242.50 | 3,209 |
| 1st Jul 2026 (Wed) | 6,196.00 | 6,196.00 | 6,159.00 | 6,197.00 | 2,970 |
| 30th Jun 2026 (Tue) | 6,199.00 | 6,205.00 | 6,160.00 | 6,177.00 | 17,984 |
| 29th Jun 2026 (Mon) | 6,209.00 | 6,209.00 | 6,152.00 | 6,158.00 | 1,917 |
| 26th Jun 2026 (Fri) | 6,196.00 | 6,196.00 | 6,155.00 | 6,191.00 | 28,028 |
| 25th Jun 2026 (Thu) | 6,247.00 | 6,256.00 | 6,222.00 | 6,222.00 | 2,737 |
| 24th Jun 2026 (Wed) | 6,237.00 | 6,248.00 | 6,187.00 | 6,212.00 | 16,623 |
| 23rd Jun 2026 (Tue) | 6,225.00 | 6,225.00 | 6,192.00 | 6,217.00 | 1,008 |
| 22nd Jun 2026 (Mon) | 6,315.00 | 6,315.00 | 6,260.00 | 6,277.50 | 959 |
| 19th Jun 2026 (Fri) | 6,276.00 | 6,289.00 | 6,271.00 | 6,276.00 | 1,313 |
| 18th Jun 2026 (Thu) | 6,331.00 | 6,331.00 | 6,293.00 | 6,300.00 | 152 |
| 17th Jun 2026 (Wed) | 6,325.00 | 6,331.00 | 6,309.00 | 6,331.00 | 4,905 |
| 16th Jun 2026 (Tue) | 6,340.00 | 6,362.00 | 6,321.00 | 6,324.00 | 2,906 |
| 15th Jun 2026 (Mon) | 6,385.00 | 6,421.00 | 6,340.00 | 6,340.00 | 3,388 |
| 12th Jun 2026 (Fri) | 6,277.00 | 6,305.00 | 6,252.00 | 6,294.00 | 2,270 |
| 11th Jun 2026 (Thu) | 6,206.00 | 6,207.00 | 6,165.00 | 6,188.00 | 2,946 |
| 10th Jun 2026 (Wed) | 6,159.00 | 6,206.00 | 6,116.00 | 6,181.00 | 3,006 |
| 9th Jun 2026 (Tue) | 6,221.00 | 6,262.00 | 6,193.00 | 6,190.00 | 3,958 |
| 8th Jun 2026 (Mon) | 6,194.00 | 6,248.00 | 6,188.00 | 6,240.00 | 4,470 |
| 5th Jun 2026 (Fri) | 6,327.00 | 6,335.00 | 6,257.00 | 6,259.00 | 1,561 |
| 4th Jun 2026 (Thu) | 6,299.00 | 6,318.00 | 6,280.00 | 6,318.00 | 3,947 |
| 3rd Jun 2026 (Wed) | 6,324.00 | 6,324.00 | 6,279.00 | 6,283.00 | 6,426 |
| 2nd Jun 2026 (Tue) | 6,354.00 | 6,368.00 | 6,311.00 | 6,331.00 | 17,661 |
| 1st Jun 2026 (Mon) | 6,405.00 | 6,405.00 | 6,290.00 | 6,302.00 | 17,508 |
| 29th May 2026 (Fri) | 6,401.00 | 6,428.00 | 6,401.00 | 6,402.00 | 8,854 |
| 28th May 2026 (Thu) | 6,381.00 | 6,394.00 | 6,357.00 | 6,394.00 | 2,676 |
| 27th May 2026 (Wed) | 6,404.00 | 6,428.00 | 6,379.00 | 6,379.00 | 7,712 |
| 26th May 2026 (Tue) | 6,399.00 | 6,403.00 | 6,378.00 | 6,381.00 | 10,814 |
| 25th May 2026 (Mon) | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0 |
| 22nd May 2026 (Fri) | 6,342.00 | 6,342.00 | 6,310.00 | 6,340.00 | 641 |
| 21st May 2026 (Thu) | 6,283.00 | 6,320.00 | 6,263.00 | 6,289.00 | 19,794 |
| 20th May 2026 (Wed) | 6,188.00 | 6,281.00 | 6,188.00 | 6,281.00 | 15,441 |
| 19th May 2026 (Tue) | 6,246.00 | 6,279.00 | 6,190.00 | 6,190.00 | 11,309 |
| 18th May 2026 (Mon) | 6,170.00 | 6,247.00 | 6,158.00 | 6,224.00 | 17,903 |
| 15th May 2026 (Fri) | 6,214.00 | 6,214.00 | 6,181.00 | 6,207.00 | 15,037 |
| 14th May 2026 (Thu) | 6,237.00 | 6,266.00 | 6,228.00 | 6,266.00 | 47,659 |
| 13th May 2026 (Wed) | 6,179.00 | 6,196.00 | 6,162.00 | 6,196.00 | 8,178 |
| 12th May 2026 (Tue) | 6,198.00 | 6,210.00 | 6,158.00 | 6,159.00 | 8,184 |
| 11th May 2026 (Mon) | 6,244.00 | 6,244.00 | 6,211.00 | 6,221.00 | 4,454 |