| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,349.00 | 6,361.00 | 6,327.00 | 6,327.00 | 287 |
| 25th Sep 2026 (Fri) | 6,374.00 | 6,377.00 | 6,344.00 | 6,344.00 | 12,905 |
| 24th Sep 2026 (Thu) | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 238 |
| 23rd Sep 2026 (Wed) | 6,434.00 | 6,434.00 | 6,397.00 | 6,397.00 | 3,330 |
| 22nd Sep 2026 (Tue) | 6,416.00 | 6,453.00 | 6,393.00 | 6,434.00 | 11,346 |
| 21st Sep 2026 (Mon) | 6,352.00 | 6,403.00 | 6,352.00 | 6,396.00 | 3,531 |
| 18th Sep 2026 (Fri) | 6,378.00 | 6,386.00 | 6,332.00 | 6,332.00 | 6,078 |
| 17th Sep 2026 (Thu) | 6,351.00 | 6,396.00 | 6,349.00 | 6,396.00 | 2,321 |
| 16th Sep 2026 (Wed) | 6,309.00 | 6,309.00 | 6,286.00 | 6,344.50 | 3,143 |
| 15th Sep 2026 (Tue) | 6,238.00 | 6,273.00 | 6,215.00 | 6,271.00 | 17,992 |
| 14th Sep 2026 (Mon) | 6,310.00 | 6,310.00 | 6,259.00 | 6,268.00 | 999 |
| 11th Sep 2026 (Fri) | 6,336.00 | 6,365.00 | 6,328.00 | 6,340.00 | 12,219 |
| 10th Sep 2026 (Thu) | 6,396.00 | 6,397.00 | 6,335.00 | 6,335.00 | 5,684 |
| 9th Sep 2026 (Wed) | 6,430.00 | 6,430.00 | 6,399.00 | 6,383.50 | 6,324 |
| 8th Sep 2026 (Tue) | 6,473.00 | 6,475.00 | 6,451.00 | 6,467.00 | 8,504 |
| 7th Sep 2026 (Mon) | 6,472.00 | 6,491.00 | 6,472.00 | 6,471.00 | 2,693 |
| 4th Sep 2026 (Fri) | 6,493.00 | 6,495.00 | 6,493.00 | 6,491.00 | 1,106 |
| 3rd Sep 2026 (Thu) | 6,447.00 | 6,474.00 | 6,423.00 | 6,462.00 | 6,630 |
| 2nd Sep 2026 (Wed) | 6,391.00 | 6,416.00 | 6,378.00 | 6,392.00 | 6,878 |
| 1st Sep 2026 (Tue) | 6,508.00 | 6,508.00 | 6,432.00 | 6,435.00 | 319 |
| 31st Aug 2026 (Mon) | 6,524.50 | 6,524.50 | 6,524.50 | 6,524.50 | 0 |
| 28th Aug 2026 (Fri) | 6,545.00 | 6,545.00 | 6,545.00 | 6,524.50 | 105 |
| 27th Aug 2026 (Thu) | 6,498.00 | 6,516.50 | 6,498.00 | 6,516.50 | 1,665 |
| 26th Aug 2026 (Wed) | 6,504.00 | 6,504.00 | 6,498.00 | 6,498.00 | 401 |
| 25th Aug 2026 (Tue) | 6,475.00 | 6,495.00 | 6,475.00 | 6,484.50 | 572 |
| 24th Aug 2026 (Mon) | 6,439.00 | 6,439.00 | 6,436.00 | 6,436.00 | 2,576 |
| 21st Aug 2026 (Fri) | 6,437.00 | 6,437.00 | 6,437.00 | 6,437.00 | 530 |
| 20th Aug 2026 (Thu) | 6,404.00 | 6,405.00 | 6,378.00 | 6,378.00 | 5,445 |
| 19th Aug 2026 (Wed) | 6,413.00 | 6,413.00 | 6,392.00 | 6,417.50 | 126 |
| 18th Aug 2026 (Tue) | 6,457.00 | 6,457.00 | 6,397.00 | 6,397.00 | 15,330 |
| 17th Aug 2026 (Mon) | 6,514.00 | 6,514.00 | 6,459.00 | 6,459.00 | 2,801 |
| 14th Aug 2026 (Fri) | 6,513.00 | 6,513.00 | 6,513.00 | 6,502.50 | 2,793 |
| 13th Aug 2026 (Thu) | 6,487.00 | 6,493.00 | 6,486.00 | 6,493.00 | 8,405 |
| 12th Aug 2026 (Wed) | 6,453.00 | 6,498.00 | 6,453.00 | 6,468.50 | 9,060 |
| 11th Aug 2026 (Tue) | 6,440.00 | 6,480.00 | 6,427.00 | 6,459.00 | 36,920 |
| 10th Aug 2026 (Mon) | 6,483.00 | 6,486.00 | 6,474.00 | 6,448.50 | 26,714 |
| 7th Aug 2026 (Fri) | 6,502.00 | 6,502.00 | 6,480.00 | 6,480.00 | 7,583 |
| 6th Aug 2026 (Thu) | 6,504.00 | 6,504.00 | 6,464.00 | 6,464.00 | 673 |
| 5th Aug 2026 (Wed) | 6,487.00 | 6,487.00 | 6,458.00 | 6,458.00 | 9,890 |
| 4th Aug 2026 (Tue) | 6,453.00 | 6,453.00 | 6,413.00 | 6,446.00 | 379 |
| 3rd Aug 2026 (Mon) | 6,411.00 | 6,411.00 | 6,373.00 | 6,390.00 | 1,153 |
| 31st Jul 2026 (Fri) | 6,335.00 | 6,341.00 | 6,335.00 | 6,330.00 | 545 |
| 30th Jul 2026 (Thu) | 6,358.00 | 6,358.00 | 6,358.00 | 6,358.00 | 965 |
| 29th Jul 2026 (Wed) | 6,316.00 | 6,316.00 | 6,316.00 | 6,309.50 | 48 |