| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,188.00 | 6,281.00 | 6,188.00 | 6,281.00 | 15,441 |
| 19th May 2026 (Tue) | 6,246.00 | 6,279.00 | 6,190.00 | 6,190.00 | 11,309 |
| 18th May 2026 (Mon) | 6,170.00 | 6,247.00 | 6,158.00 | 6,224.00 | 17,903 |
| 15th May 2026 (Fri) | 6,214.00 | 6,214.00 | 6,181.00 | 6,207.00 | 15,037 |
| 14th May 2026 (Thu) | 6,237.00 | 6,266.00 | 6,228.00 | 6,266.00 | 47,659 |
| 13th May 2026 (Wed) | 6,179.00 | 6,196.00 | 6,162.00 | 6,196.00 | 8,178 |
| 12th May 2026 (Tue) | 6,198.00 | 6,210.00 | 6,158.00 | 6,159.00 | 8,184 |
| 11th May 2026 (Mon) | 6,244.00 | 6,244.00 | 6,211.00 | 6,221.00 | 4,454 |
| 8th May 2026 (Fri) | 6,217.00 | 6,243.00 | 6,213.00 | 6,227.00 | 16,494 |
| 7th May 2026 (Thu) | 6,298.00 | 6,300.00 | 6,235.00 | 6,235.00 | 3,158 |
| 6th May 2026 (Wed) | 6,213.00 | 6,312.00 | 6,209.00 | 6,279.00 | 58,717 |
| 5th May 2026 (Tue) | 6,151.00 | 6,170.00 | 6,136.00 | 6,156.50 | 291,566 |
| 4th May 2026 (Mon) | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0 |
| 1st May 2026 (Fri) | 6,150.00 | 6,169.00 | 6,116.00 | 6,169.00 | 4,922 |
| 30th Apr 2026 (Thu) | 6,065.00 | 6,140.00 | 6,063.00 | 6,132.00 | 26,813 |
| 29th Apr 2026 (Wed) | 6,103.00 | 6,113.00 | 6,067.00 | 6,067.00 | 4,640 |
| 28th Apr 2026 (Tue) | 6,129.00 | 6,145.00 | 6,081.00 | 6,097.00 | 10,793 |
| 27th Apr 2026 (Mon) | 6,152.00 | 6,158.00 | 6,126.00 | 6,127.00 | 3,896 |
| 24th Apr 2026 (Fri) | 6,152.00 | 6,175.00 | 6,120.00 | 6,136.00 | 10,366 |
| 23rd Apr 2026 (Thu) | 6,207.00 | 6,207.00 | 6,168.00 | 6,188.00 | 16,542 |
| 22nd Apr 2026 (Wed) | 6,255.00 | 6,268.00 | 6,216.00 | 6,220.00 | 10,072 |
| 21st Apr 2026 (Tue) | 6,282.00 | 6,301.00 | 6,232.00 | 6,242.00 | 2,226 |
| 20th Apr 2026 (Mon) | 6,272.00 | 6,278.00 | 6,260.00 | 6,268.00 | 8,657 |
| 17th Apr 2026 (Fri) | 6,232.00 | 6,337.00 | 6,232.00 | 6,332.00 | 4,435 |
| 16th Apr 2026 (Thu) | 6,200.00 | 6,240.00 | 6,200.00 | 6,209.00 | 5,952 |
| 15th Apr 2026 (Wed) | 6,177.00 | 6,191.00 | 6,166.00 | 6,178.00 | 6,166 |
| 14th Apr 2026 (Tue) | 6,148.00 | 6,174.00 | 6,146.00 | 6,166.00 | 2,880 |
| 13th Apr 2026 (Mon) | 6,061.00 | 6,087.00 | 6,041.00 | 6,087.00 | 15,538 |
| 10th Apr 2026 (Fri) | 6,071.00 | 6,134.00 | 6,071.00 | 6,099.00 | 2,640 |
| 9th Apr 2026 (Thu) | 6,042.00 | 6,061.00 | 6,028.00 | 6,054.00 | 20,572 |
| 8th Apr 2026 (Wed) | 6,067.00 | 6,091.00 | 6,052.00 | 6,062.00 | 6,904 |
| 7th Apr 2026 (Tue) | 5,903.00 | 5,945.00 | 5,825.00 | 5,851.00 | 9,984 |
| 6th Apr 2026 (Mon) | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,843.00 | 5,889.00 | 5,803.00 | 5,863.00 | 3,638 |
| 1st Apr 2026 (Wed) | 5,901.00 | 5,904.00 | 5,856.00 | 5,895.00 | 16,655 |
| 31st Mar 2026 (Tue) | 5,705.00 | 5,770.00 | 5,688.00 | 5,763.00 | 50,186 |
| 30th Mar 2026 (Mon) | 5,644.00 | 5,690.00 | 5,633.00 | 5,690.00 | 22,915 |
| 27th Mar 2026 (Fri) | 5,708.00 | 5,708.00 | 5,629.00 | 5,640.00 | 16,707 |
| 26th Mar 2026 (Thu) | 5,708.00 | 5,734.00 | 5,683.00 | 5,713.00 | 309,430 |
| 25th Mar 2026 (Wed) | 5,740.00 | 5,771.00 | 5,725.00 | 5,757.00 | 41,343 |
| 24th Mar 2026 (Tue) | 5,664.00 | 5,676.00 | 5,612.00 | 5,655.00 | 67,151 |
| 23rd Mar 2026 (Mon) | 5,514.00 | 5,729.00 | 5,451.00 | 5,656.00 | 94,258 |