Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Small (XXSC) Share Price

Price 5,703.00p on 19-09-2025 at 18:40:09
Change -15.00p -0.26%
Buy 5,718.00p
Sell 5,703.00p
Last Trade: Buy 1,475.00 at 5,703.00p
Day's Volume: 5,816
Last Close: 5,703.00p
Open: 5,730.00p
ISIN: LU0322253906
Day's Range 5,703.00p - 5,734.00p
52wk Range: 4,374.50p - 5,807.00p
Market Capitalisation: £N/A
VWAP: 5,709.0991p
Shares in Issue: N/A

Sector:

Xeu Small (XXSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,475 5,703.00p Suspected BUY Trade
16:35:06 - 19-Sep-25
Unknown* 0 5,702.00p SI Trade
16:28:30 - 19-Sep-25
Unknown* 0 5,705.00p SI Trade
16:28:19 - 19-Sep-25
Sell* 26 5,707.063p Negotiated Trade
15:44:04 - 19-Sep-25
Buy* 11 5,709.25p Suspected BUY Trade
15:15:56 - 19-Sep-25
Buy* 3 5,708.25p Suspected BUY Trade
15:07:17 - 19-Sep-25
Buy* 15 5,708.25p Suspected BUY Trade
14:58:43 - 19-Sep-25
Buy* 1,746 5,709.00p SI Trade
14:48:46 - 19-Sep-25
Unknown* 1,746 5,709.00p OTC Trade
14:48:46 - 19-Sep-25
Unknown* 0 5,704.00p SI Trade
14:48:13 - 19-Sep-25
See more Xeu Small trades

Xeu Small (XXSC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5,730.00 5,734.00 5,703.00 5,703.00 5,816
18th Sep 2025 (Thu) 5,694.00 5,695.00 5,694.00 5,718.00 1,852
17th Sep 2025 (Wed) 5,683.00 5,683.00 5,672.00 5,672.00 794
16th Sep 2025 (Tue) 5,701.00 5,701.00 5,674.00 5,664.50 78
15th Sep 2025 (Mon) 5,708.00 5,711.00 5,708.00 5,700.00 1,813
12th Sep 2025 (Fri) 5,677.00 5,697.00 5,664.00 5,671.00 2,124
11th Sep 2025 (Thu) 5,662.00 5,665.00 5,662.00 5,665.00 1,667
10th Sep 2025 (Wed) 5,676.00 5,676.00 5,636.00 5,636.00 12,882
9th Sep 2025 (Tue) 5,689.00 5,689.00 5,658.00 5,664.00 7,249
8th Sep 2025 (Mon) 5,665.00 5,665.00 5,665.00 5,676.00 1,217
5th Sep 2025 (Fri) 5,634.00 5,634.00 5,630.00 5,630.00 205
4th Sep 2025 (Thu) 5,603.00 5,603.00 5,602.00 5,608.00 589
3rd Sep 2025 (Wed) 5,601.00 5,601.00 5,587.00 5,590.50 448
2nd Sep 2025 (Tue) 5,653.00 5,653.00 5,594.00 5,588.50 2,089
1st Sep 2025 (Mon) 5,709.00 5,709.00 5,709.00 5,672.50 894
29th Aug 2025 (Fri) 5,688.00 5,706.00 5,669.00 5,669.00 2,027
28th Aug 2025 (Thu) 5,721.00 5,721.00 5,693.00 5,692.50 5,422
27th Aug 2025 (Wed) 5,676.00 5,676.00 5,676.00 5,687.00 328
26th Aug 2025 (Tue) 5,760.00 5,760.00 5,709.00 5,719.00 1,234
25th Aug 2025 (Mon) 5,797.00 5,797.00 5,797.00 5,797.00 0
22nd Aug 2025 (Fri) 5,750.00 5,750.00 5,750.00 5,797.00 2,246
See more Xeu Small price history

Xeu Small (XXSC) Regulatory News

Date Source Headline
30th Jun 2022 4:40 pm RNS Second Price Monitoring Extn
30th Jun 2022 4:35 pm RNS Price Monitoring Extension
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
11th Nov 2016 4:43 pm BUS Net Asset Value(s)
10th Nov 2016 12:05 pm BUS Net Asset Value(s)
9th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 11:13 am BUS Net Asset Value(s)
7th Nov 2016 3:38 pm BUS Net Asset Value(s)
4th Nov 2016 12:58 pm BUS Net Asset Value(s)
3rd Nov 2016 12:09 pm BUS Net Asset Value(s)
See more Xeu Small regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered