Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeu Small (XXSC) Share Price

Intraday
Historical

Price	5,863.00p on 03-04-2026 at 04:45:17
Change	0.00p 0%
Buy	5,893.00p
Sell	5,876.00p

Last Trade:	Buy 33.00 at 5,881.00p
Day's Volume:	0
Last Close:	5,863.00p
Open:	0.00p
ISIN:	LU0322253906

Day's Range	0.00p - 0.00p
52wk Range:	4,374.50p - 6,321.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeu Small (XXSC) Latest Trades
Buy*	33	5,881.00p	Automatic Execution	16:28:55 - 02-Apr-26
Buy*	6	5,887.00p	Automatic Execution	16:26:20 - 02-Apr-26
Sell*	1,202	5,881.00p	Automatic Execution	15:39:00 - 02-Apr-26
Sell*	30	5,882.00p	Automatic Execution	15:39:00 - 02-Apr-26
Sell*	3	5,883.00p	Automatic Execution	15:39:00 - 02-Apr-26
Sell*	165	5,889.00p	Automatic Execution	15:38:34 - 02-Apr-26
Buy*	75	5,880.00p	Automatic Execution	15:36:18 - 02-Apr-26
Buy*	187	5,862.00p	Automatic Execution	15:35:55 - 02-Apr-26
Buy*	50	5,862.00p	Automatic Execution	15:35:55 - 02-Apr-26
Sell*	566	5,849.35p	Negotiated Trade	15:35:15 - 02-Apr-26

See more Xeu Small trades

Xeu Small (XXSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	5,863.00	5,863.00	5,863.00	5,863.00	0
2nd Apr 2026 (Thu)	5,843.00	5,889.00	5,803.00	5,863.00	3,638
1st Apr 2026 (Wed)	5,901.00	5,904.00	5,856.00	5,895.00	16,655
31st Mar 2026 (Tue)	5,705.00	5,770.00	5,688.00	5,763.00	50,186
30th Mar 2026 (Mon)	5,644.00	5,690.00	5,633.00	5,690.00	22,915
27th Mar 2026 (Fri)	5,708.00	5,708.00	5,629.00	5,640.00	16,707
26th Mar 2026 (Thu)	5,708.00	5,734.00	5,683.00	5,713.00	309,430
25th Mar 2026 (Wed)	5,740.00	5,771.00	5,725.00	5,757.00	41,343
24th Mar 2026 (Tue)	5,664.00	5,676.00	5,612.00	5,655.00	67,151
23rd Mar 2026 (Mon)	5,514.00	5,729.00	5,451.00	5,656.00	94,258
20th Mar 2026 (Fri)	5,733.00	5,733.00	5,637.00	5,647.00	16,572
19th Mar 2026 (Thu)	5,767.00	5,767.00	5,690.00	5,690.00	70,129
18th Mar 2026 (Wed)	5,902.00	5,930.00	5,850.00	5,854.00	11,233
17th Mar 2026 (Tue)	5,802.00	5,865.00	5,795.00	5,848.00	33,600
16th Mar 2026 (Mon)	5,837.00	5,837.00	5,768.00	5,807.00	36,860
13th Mar 2026 (Fri)	5,791.00	5,873.00	5,784.00	5,810.00	30,592
12th Mar 2026 (Thu)	5,883.00	5,900.00	5,840.00	5,862.00	26,430
11th Mar 2026 (Wed)	5,940.00	5,940.00	5,876.00	5,905.00	45,756
10th Mar 2026 (Tue)	5,973.00	5,989.00	5,943.00	5,962.00	52,779
9th Mar 2026 (Mon)	5,799.00	5,860.00	5,791.00	5,845.00	40,806
6th Mar 2026 (Fri)	6,047.00	6,056.00	5,926.00	5,941.00	35,436
5th Mar 2026 (Thu)	6,043.00	6,106.00	6,004.00	6,004.00	13,202

See more Xeu Small price history

Date	Source	Headline
Xeu Small (XXSC) Regulatory News
30th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
30th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
11th Nov 2016 4:43 pm	BUS	Net Asset Value(s)
10th Nov 2016 12:05 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:16 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:13 am	BUS	Net Asset Value(s)
7th Nov 2016 3:38 pm	BUS	Net Asset Value(s)
4th Nov 2016 12:58 pm	BUS	Net Asset Value(s)
3rd Nov 2016 12:09 pm	BUS	Net Asset Value(s)

See more Xeu Small regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50