| Price | 5,673.00p on 16-07-2025 at 18:50:08 |
|---|---|
| Change | -19.50p -0.34% |
| Buy | 5,680.00p |
| Sell | 5,673.00p |
| Buy / Sell XXSC Shares | |
Xeu Small (XXSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 5,673.00p | Automatic Execution |
15:35:05 - 16-Jul-25 |
| Buy* | 4 | 5,674.00p | Automatic Execution |
15:27:26 - 16-Jul-25 |
| Buy* | 2 | 5,674.00p | Automatic Execution |
15:25:25 - 16-Jul-25 |
| Buy* | 2 | 5,674.40p | Suspected BUY Trade |
15:18:39 - 16-Jul-25 |
| Sell* | 14 | 5,672.00p | Automatic Execution |
15:09:24 - 16-Jul-25 |
| Buy* | 49 | 5,674.539p | Suspected BUY Trade |
14:56:06 - 16-Jul-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
14:55:33 - 16-Jul-25 |
| Buy* | 3 | 5,675.00p | SI Trade |
14:53:48 - 16-Jul-25 |
| Buy* | 20 | 5,675.00p | Automatic Execution |
14:53:46 - 16-Jul-25 |
| Buy* | 1 | 5,679.00p | SI Trade |
14:46:34 - 16-Jul-25 |
Xeu Small (XXSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 4:43 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:16 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:38 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:58 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:09 pm | BUS | Net Asset Value(s) |
