Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeu Small (XXSC) Share Price

Intraday
Historical

Price	5,498.00p on 25-06-2025 at 10:11:40
Change	1.00p 0.02%
Buy	5,490.00p
Sell	5,487.00p
Buy / Sell XXSC Shares

Last Trade:	Sell 186.00 at 5,498.00p
Day's Volume:	399
Last Close:	5,497.00p
Open:	5,501.00p
ISIN:	LU0322253906

Day's Range	5,498.00p - 5,501.00p
52wk Range:	4,374.50p - 5,566.00p
Market Capitalisation:	£N/A
VWAP:	5,500.25356p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeu Small (XXSC) Latest Trades
Sell*	186	5,498.00p	Automatic Execution	10:42:57 - 25-Jun-25
Sell*	186	5,501.00p	Automatic Execution	10:30:47 - 25-Jun-25
Buy*	2	5,510.00p	Suspected BUY Trade	09:28:35 - 25-Jun-25
Unknown*	0	5,509.00p	SI Trade	09:20:54 - 25-Jun-25
Unknown*	0	5,509.00p	SI Trade	09:15:15 - 25-Jun-25
Buy*	10	5,514.00p	Suspected BUY Trade	08:23:57 - 25-Jun-25
Buy*	15	5,508.478p	Suspected BUY Trade	08:14:44 - 25-Jun-25
Unknown*	0	5,510.00p	SI Trade	08:04:10 - 25-Jun-25
Buy*	2	5,500.00p	Automatic Execution	16:24:00 - 24-Jun-25
Sell*	2	5,499.00p	Automatic Execution	15:52:23 - 24-Jun-25

See more Xeu Small trades

Xeu Small (XXSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2025 (Tue)	5,497.00	5,508.00	5,495.00	5,497.00	361
23rd Jun 2025 (Mon)	5,439.00	5,439.00	5,439.00	5,444.00	108
20th Jun 2025 (Fri)	5,488.00	5,488.00	5,488.00	5,457.00	193
19th Jun 2025 (Thu)	5,495.00	5,495.00	5,428.00	5,428.00	35
18th Jun 2025 (Wed)	5,519.00	5,519.00	5,476.00	5,495.00	3,752
17th Jun 2025 (Tue)	5,509.00	5,509.00	5,488.00	5,497.00	1,576
16th Jun 2025 (Mon)	5,503.00	5,503.00	5,503.00	5,512.50	1,871
13th Jun 2025 (Fri)	5,504.00	5,504.00	5,476.00	5,472.00	432
12th Jun 2025 (Thu)	5,544.00	5,544.00	5,544.00	5,544.00	736
11th Jun 2025 (Wed)	5,566.00	5,566.00	5,544.00	5,544.00	4,386
10th Jun 2025 (Tue)	5,544.00	5,547.00	5,534.00	5,534.00	1,168
9th Jun 2025 (Mon)	5,485.00	5,509.00	5,485.00	5,505.50	5,376
6th Jun 2025 (Fri)	5,486.00	5,486.00	5,486.00	5,484.00	5,183
5th Jun 2025 (Thu)	5,469.00	5,485.00	5,469.00	5,478.50	993
4th Jun 2025 (Wed)	5,436.00	5,463.50	5,436.00	5,463.50	4,845
3rd Jun 2025 (Tue)	5,479.00	5,479.00	5,436.00	5,436.00	1,205
2nd Jun 2025 (Mon)	5,453.00	5,457.00	5,440.00	5,457.00	3,655
30th May 2025 (Fri)	5,458.00	5,458.00	5,444.00	5,444.00	2,335
29th May 2025 (Thu)	5,445.00	5,445.00	5,441.00	5,441.00	207
28th May 2025 (Wed)	5,437.00	5,437.00	5,419.00	5,419.00	659
27th May 2025 (Tue)	5,446.00	5,446.00	5,411.00	5,426.00	4,757
26th May 2025 (Mon)	5,346.35	5,346.35	5,346.35	5,346.35	0

See more Xeu Small price history

Date	Source	Headline
Xeu Small (XXSC) Regulatory News
30th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
30th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
11th Nov 2016 4:43 pm	BUS	Net Asset Value(s)
10th Nov 2016 12:05 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:16 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:13 am	BUS	Net Asset Value(s)
7th Nov 2016 3:38 pm	BUS	Net Asset Value(s)
4th Nov 2016 12:58 pm	BUS	Net Asset Value(s)
3rd Nov 2016 12:09 pm	BUS	Net Asset Value(s)

See more Xeu Small regulatory news

FTSE 100 Latest

Value8,755.72

Change-3.27