Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeu Small (XXSC) Share Price

Intraday
Historical

Price	5,002.00p on 01-04-2025 at 16:30:03
Change	43.00p 0.87%
Buy	5,007.00p
Sell	4,995.50p
Buy / Sell XXSC Shares

Last Trade:	Buy 176.00 at 5,002.00p
Day's Volume:	6,710
Last Close:	5,002.00p
Open:	5,005.00p
ISIN:	LU0322253906

Day's Range	4,979.00p - 5,016.00p
52wk Range:	4,722.00p - 5,196.00p
Market Capitalisation:	£N/A
VWAP:	4,993.60423p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeu Small (XXSC) Latest Trades
Buy*	176	5,002.00p	Suspected BUY Trade	16:35:22 - 01-Apr-25
Buy*	51	5,005.00p	Automatic Execution	16:21:30 - 01-Apr-25
Buy*	167	5,005.00p	Automatic Execution	16:21:30 - 01-Apr-25
Unknown*	0	5,004.00p	SI Trade	16:05:33 - 01-Apr-25
Buy*	248	4,984.75p	Suspected BUY Trade	15:16:15 - 01-Apr-25
Buy*	2	4,984.60p	Suspected BUY Trade	15:14:06 - 01-Apr-25
Sell*	159	4,983.096p	Ordinary	15:00:48 - 01-Apr-25
Unknown*	0	4,999.00p	SI Trade	14:45:31 - 01-Apr-25
Unknown*	0	5,000.00p	SI Trade	14:45:05 - 01-Apr-25
Unknown*	0	4,992.00p	SI Trade	14:42:00 - 01-Apr-25

See more Xeu Small trades

Xeu Small (XXSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	5,005.00	5,016.00	4,979.00	5,002.00	6,710
31st Mar 2025 (Mon)	4,995.50	4,995.50	4,934.50	4,959.00	341
28th Mar 2025 (Fri)	5,074.00	5,078.00	5,044.00	5,051.50	772
27th Mar 2025 (Thu)	5,073.00	5,073.00	5,073.00	5,073.50	149
26th Mar 2025 (Wed)	5,141.00	5,142.00	5,127.00	5,127.00	5,623
25th Mar 2025 (Tue)	5,112.00	5,127.00	5,109.00	5,127.00	1,767
24th Mar 2025 (Mon)	5,136.00	5,156.00	5,103.00	5,112.00	51,182
21st Mar 2025 (Fri)	5,138.00	5,138.00	5,117.00	5,120.00	11,224
20th Mar 2025 (Thu)	5,138.00	5,138.00	5,138.00	5,150.00	17,864
19th Mar 2025 (Wed)	5,176.00	5,192.00	5,173.00	5,188.00	9,589
18th Mar 2025 (Tue)	5,190.00	5,196.00	5,187.00	5,191.00	1,608
17th Mar 2025 (Mon)	5,144.00	5,144.00	5,144.00	5,144.00	378
14th Mar 2025 (Fri)	5,012.00	5,106.00	5,012.00	5,106.00	956
13th Mar 2025 (Thu)	5,021.00	5,021.00	4,988.50	4,988.50	20,122
12th Mar 2025 (Wed)	5,053.00	5,053.00	5,038.00	5,038.00	5,343
11th Mar 2025 (Tue)	5,090.00	5,090.00	5,018.00	5,019.00	10,222
10th Mar 2025 (Mon)	5,134.00	5,134.00	5,055.50	5,055.50	4,532
7th Mar 2025 (Fri)	5,108.00	5,134.00	5,108.00	5,134.00	956
6th Mar 2025 (Thu)	5,134.00	5,134.00	5,104.00	5,141.50	28,244
5th Mar 2025 (Wed)	5,084.00	5,087.00	5,076.00	5,087.00	31,025
4th Mar 2025 (Tue)	5,011.00	5,012.00	4,945.50	4,945.50	33,072
3rd Mar 2025 (Mon)	5,065.00	5,094.00	5,065.00	5,081.00	3,368

See more Xeu Small price history

Date	Source	Headline
Xeu Small (XXSC) Regulatory News
30th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
30th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
11th Nov 2016 4:43 pm	BUS	Net Asset Value(s)
10th Nov 2016 12:05 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:16 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:13 am	BUS	Net Asset Value(s)
7th Nov 2016 3:38 pm	BUS	Net Asset Value(s)
4th Nov 2016 12:58 pm	BUS	Net Asset Value(s)
3rd Nov 2016 12:09 pm	BUS	Net Asset Value(s)

See more Xeu Small regulatory news

FTSE 100 Latest

Value8,634.80

Change51.99