| Price | 5,802.50p on 12-12-2025 at 19:20:09 |
|---|---|
| Change | 22.00p 0.38% |
| Buy | 5,808.00p |
| Sell | 5,797.00p |
Xeu Small (XXSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,805.00p | SI Trade |
16:25:37 - 12-Dec-25 |
| Buy* | 1 | 5,838.25p | Suspected BUY Trade |
15:09:25 - 12-Dec-25 |
| Unknown* | 0 | 5,834.00p | SI Trade |
09:10:53 - 12-Dec-25 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 5,831.00p | SI Trade |
08:23:12 - 12-Dec-25 |
| Unknown* | 0 | 5,829.00p | SI Trade |
08:20:12 - 12-Dec-25 |
| Buy* | 40 | 5,781.10p | Suspected BUY Trade |
15:06:52 - 11-Dec-25 |
| Sell* | 12 | 5,783.00p | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 10 | 5,782.00p | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
14:26:06 - 11-Dec-25 |
Xeu Small (XXSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 4:43 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:16 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:38 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:58 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:09 pm | BUS | Net Asset Value(s) |
