Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeu Small (XXSC) Share Price

Intraday
Historical

Price	6,156.00p on 06-02-2026 at 19:40:09
Change	24.00p 0.39%
Buy	6,160.00p
Sell	6,148.00p

Last Trade:	Unknown 0.00 at 6,154.00p
Day's Volume:	7,506
Last Close:	6,154.00p
Open:	6,079.00p
ISIN:	LU0322253906

Day's Range	6,078.00p - 6,156.00p
52wk Range:	4,374.50p - 6,171.00p
Market Capitalisation:	£N/A
VWAP:	6,130.16649p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeu Small (XXSC) Latest Trades
Unknown*	0	6,154.00p	SI Trade	15:51:07 - 06-Feb-26
Buy*	1,206	6,156.00p	Automatic Execution	15:42:35 - 06-Feb-26
Buy*	1,206	6,154.00p	Automatic Execution	15:41:08 - 06-Feb-26
Sell*	71	6,151.467p	Negotiated Trade	15:35:22 - 06-Feb-26
Sell*	178	6,148.736p	Negotiated Trade	15:28:23 - 06-Feb-26
Buy*	1	6,143.40p	Suspected BUY Trade	15:19:24 - 06-Feb-26
Buy*	1,320	6,143.652p	Suspected BUY Trade	15:11:45 - 06-Feb-26
Sell*	142	6,120.00p	Automatic Execution	12:28:39 - 06-Feb-26
Sell*	142	6,120.00p	Automatic Execution	12:28:31 - 06-Feb-26
Sell*	142	6,120.00p	Automatic Execution	12:28:29 - 06-Feb-26

See more Xeu Small trades

Xeu Small (XXSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	6,079.00	6,156.00	6,078.00	6,154.00	7,506
5th Feb 2026 (Thu)	6,131.00	6,145.00	6,111.00	6,130.00	5,868
4th Feb 2026 (Wed)	6,106.00	6,154.00	6,102.00	6,135.00	179,239
3rd Feb 2026 (Tue)	6,153.00	6,153.00	6,093.00	6,109.00	1,804
2nd Feb 2026 (Mon)	6,059.00	6,095.00	6,059.00	6,122.00	908
30th Jan 2026 (Fri)	6,112.00	6,118.00	6,112.00	6,108.00	24,055
29th Jan 2026 (Thu)	6,142.00	6,142.00	6,114.00	6,104.00	83,634
28th Jan 2026 (Wed)	6,170.00	6,171.00	6,137.00	6,137.00	8,401
27th Jan 2026 (Tue)	6,143.00	6,161.00	6,127.00	6,157.00	1,509
26th Jan 2026 (Mon)	6,144.00	6,144.00	6,119.00	6,126.00	4,519
23rd Jan 2026 (Fri)	6,142.00	6,150.00	6,114.00	6,127.00	8,235
22nd Jan 2026 (Thu)	6,110.00	6,157.00	6,110.00	6,149.50	6,232
21st Jan 2026 (Wed)	6,019.00	6,037.00	6,011.00	6,047.00	1,280
20th Jan 2026 (Tue)	6,009.00	6,027.00	6,009.00	6,018.00	818
19th Jan 2026 (Mon)	6,054.00	6,066.00	6,045.00	6,045.00	419
16th Jan 2026 (Fri)	6,130.00	6,130.00	6,111.00	6,119.00	7,804
15th Jan 2026 (Thu)	6,073.00	6,120.00	6,071.00	6,125.00	7,173
14th Jan 2026 (Wed)	6,061.00	6,061.00	6,041.00	6,057.00	1,491
13th Jan 2026 (Tue)	6,048.00	6,050.00	6,033.00	6,040.00	2,783
12th Jan 2026 (Mon)	6,068.00	6,068.00	6,068.00	6,068.00	659
9th Jan 2026 (Fri)	6,078.00	6,084.00	6,078.00	6,084.00	78,736
8th Jan 2026 (Thu)	6,044.00	6,044.00	6,040.00	6,040.00	706
7th Jan 2026 (Wed)	6,015.00	6,045.00	6,002.00	6,045.00	4,207

See more Xeu Small price history

Date	Source	Headline
Xeu Small (XXSC) Regulatory News
30th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
30th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2021 9:00 am	BUS	Important Notice to Shareholders of Xtrackers I
11th Nov 2016 4:43 pm	BUS	Net Asset Value(s)
10th Nov 2016 12:05 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:16 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:13 am	BUS	Net Asset Value(s)
7th Nov 2016 3:38 pm	BUS	Net Asset Value(s)
4th Nov 2016 12:58 pm	BUS	Net Asset Value(s)
3rd Nov 2016 12:09 pm	BUS	Net Asset Value(s)

See more Xeu Small regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53