| Price | 5,453.00p on 02-06-2025 at 13:06:01 |
|---|---|
| Change | 9.00p 0.17% |
| Buy | 5,454.00p |
| Sell | 5,444.00p |
| Buy / Sell XXSC Shares | |
Xeu Small (XXSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 5,445.35p | Negotiated Trade |
12:07:03 - 02-Jun-25 |
| Sell* | 15 | 5,444.50p | Negotiated Trade |
12:06:14 - 02-Jun-25 |
| Sell* | 24 | 5,441.50p | Negotiated Trade |
11:51:21 - 02-Jun-25 |
| Buy* | 55 | 5,446.319p | Suspected BUY Trade |
11:47:48 - 02-Jun-25 |
| Sell* | 84 | 5,439.35p | Negotiated Trade |
10:59:09 - 02-Jun-25 |
| Buy* | 91 | 5,451.724p | Suspected BUY Trade |
10:42:09 - 02-Jun-25 |
| Buy* | 101 | 5,459.197p | Suspected BUY Trade |
10:29:04 - 02-Jun-25 |
| Sell* | 11 | 5,453.50p | Negotiated Trade |
10:21:38 - 02-Jun-25 |
| Buy* | 3 | 5,460.00p | Suspected BUY Trade |
10:18:05 - 02-Jun-25 |
| Buy* | 49 | 5,459.023p | Suspected BUY Trade |
10:10:47 - 02-Jun-25 |
Xeu Small (XXSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 4:43 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:16 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:38 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:58 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:09 pm | BUS | Net Asset Value(s) |
