| Price | 5,703.00p on 19-09-2025 at 18:40:09 |
|---|---|
| Change | -15.00p -0.26% |
| Buy | 5,718.00p |
| Sell | 5,703.00p |
Xeu Small (XXSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,475 | 5,703.00p | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | 5,702.00p | SI Trade |
16:28:30 - 19-Sep-25 |
| Unknown* | 0 | 5,705.00p | SI Trade |
16:28:19 - 19-Sep-25 |
| Sell* | 26 | 5,707.063p | Negotiated Trade |
15:44:04 - 19-Sep-25 |
| Buy* | 11 | 5,709.25p | Suspected BUY Trade |
15:15:56 - 19-Sep-25 |
| Buy* | 3 | 5,708.25p | Suspected BUY Trade |
15:07:17 - 19-Sep-25 |
| Buy* | 15 | 5,708.25p | Suspected BUY Trade |
14:58:43 - 19-Sep-25 |
| Buy* | 1,746 | 5,709.00p | SI Trade |
14:48:46 - 19-Sep-25 |
| Unknown* | 1,746 | 5,709.00p | OTC Trade |
14:48:46 - 19-Sep-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
14:48:13 - 19-Sep-25 |
Xeu Small (XXSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 4:43 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:16 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:13 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:38 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:58 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:09 pm | BUS | Net Asset Value(s) |
