Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price

Price 2,948.00p on 06-02-2026 at 19:40:09
Change -3.50p -0.12%
Buy 2,952.00p
Sell 2,945.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,948.00p
Day's Volume: 208
Last Close: 2,948.50p
Open: 2,948.00p
ISIN: LU0292109856
Day's Range 2,948.00p - 2,948.00p
52wk Range: 2,106.50p - 3,043.50p
Market Capitalisation: £N/A
VWAP: 2,941.79042p
Shares in Issue: N/A

Sector:

X China A 1c (XX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,948.00p SI Trade
 15:39:52 - 06-Feb-26
Sell* 3 2,947.00p SI Trade
 15:33:41 - 06-Feb-26
Sell* 4 2,948.00p Automatic Execution
 15:33:41 - 06-Feb-26
Sell* 132 2,942.694p Negotiated Trade
 14:18:56 - 06-Feb-26
Unknown* 0 2,935.00p SI Trade
 11:26:41 - 06-Feb-26
Buy* 34 2,939.35p Suspected BUY Trade
 09:59:59 - 06-Feb-26
Buy* 34 2,939.35p Suspected BUY Trade
 09:56:50 - 06-Feb-26
Unknown* 0 2,938.00p SI Trade
 08:35:57 - 06-Feb-26
Unknown* 0 2,934.00p SI Trade
 08:00:58 - 06-Feb-26
Sell* 5 2,947.00p SI Trade
 16:29:03 - 05-Feb-26
See more X China A 1c trades

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,948.00 2,948.00 2,948.00 2,948.50 208
5th Feb 2026 (Thu) 2,949.00 2,952.00 2,947.00 2,952.00 947
4th Feb 2026 (Wed) 2,950.00 2,950.00 2,932.00 2,938.50 754
3rd Feb 2026 (Tue) 2,920.00 2,920.00 2,913.00 2,916.50 2,003
2nd Feb 2026 (Mon) 2,884.00 2,903.00 2,875.00 2,899.00 624
30th Jan 2026 (Fri) 2,923.00 2,929.00 2,921.00 2,929.00 420
29th Jan 2026 (Thu) 2,953.00 2,969.00 2,951.00 2,947.50 1,937
28th Jan 2026 (Wed) 2,946.00 2,946.00 2,939.00 2,939.00 640
27th Jan 2026 (Tue) 2,962.00 2,962.00 2,939.50 2,939.50 0
26th Jan 2026 (Mon) 2,969.00 2,969.00 2,959.00 2,962.00 494
23rd Jan 2026 (Fri) 2,991.00 3,001.00 2,975.00 2,978.00 1,704
22nd Jan 2026 (Thu) 3,019.00 3,019.00 3,003.00 3,003.00 804
21st Jan 2026 (Wed) 3,021.00 3,021.00 3,009.00 3,019.00 46
20th Jan 2026 (Tue) 3,010.00 3,010.00 2,977.00 2,993.50 224
19th Jan 2026 (Mon) 3,017.00 3,017.00 3,017.00 3,015.50 667
16th Jan 2026 (Fri) 3,035.00 3,035.00 3,005.50 3,005.50 3,472
15th Jan 2026 (Thu) 2,996.00 3,035.00 2,996.00 3,035.00 0
14th Jan 2026 (Wed) 2,989.00 2,989.00 2,989.00 2,996.00 137
13th Jan 2026 (Tue) 3,043.50 3,043.50 3,015.00 3,015.00 1
12th Jan 2026 (Mon) 3,026.50 3,043.50 3,026.50 3,043.50 550
9th Jan 2026 (Fri) 2,989.00 3,031.00 2,989.00 3,026.50 5,433
8th Jan 2026 (Thu) 2,992.00 2,992.00 2,982.00 2,988.50 82
7th Jan 2026 (Wed) 2,995.00 2,995.00 2,994.00 2,989.50 93
See more X China A 1c price history

X China A 1c (XX25) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:26 pm BUS Net Asset Value(s)
10th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 1:33 pm BUS Net Asset Value(s)
9th Nov 2016 11:57 am BUS Net Asset Value(s)
8th Nov 2016 10:50 am BUS Net Asset Value(s)
4th Nov 2016 12:38 pm BUS Net Asset Value(s)
3rd Nov 2016 12:59 pm BUS Net Asset Value(s)
See more X China A 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered