Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price

Price 2,906.50p on 29-09-2026 at 10:53:03
Change 0.00p 0%
Buy 2,925.00p
Sell 2,919.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,926.00p
Day's Volume: 44
Last Close: 2,906.50p
Open: 2,906.50p
ISIN: LU0292109856
Day's Range 0.00p - 0.00p
52wk Range: 2,787.00p - 3,366.00p
Market Capitalisation: £N/A
VWAP: 2,923.45323p
Shares in Issue: N/A

Sector:

X China A 1c (XX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,926.00p SI Trade
 11:44:06 - 29-Sep-26
Unknown* 0 2,930.00p SI Trade
 11:12:26 - 29-Sep-26
Unknown* 0 2,927.00p SI Trade
 10:44:28 - 29-Sep-26
Unknown* 0 2,927.00p SI Trade
 10:44:09 - 29-Sep-26
Buy* 5 2,930.00p SI Trade
 10:25:12 - 29-Sep-26
Unknown* 0 2,930.00p SI Trade
 10:03:51 - 29-Sep-26
Unknown* 0 2,918.00p SI Trade
 09:33:14 - 29-Sep-26
Unknown* 0 2,928.00p SI Trade
 09:27:35 - 29-Sep-26
Unknown* 0 2,930.00p SI Trade
 09:22:55 - 29-Sep-26
Unknown* 0 2,930.00p SI Trade
 09:15:33 - 29-Sep-26
See more X China A 1c trades

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,913.00 2,913.00 2,908.00 2,906.50 2,715
25th Sep 2026 (Fri) 2,985.00 2,985.00 2,983.00 2,974.50 1,174
24th Sep 2026 (Thu) 2,984.00 3,000.00 2,984.00 2,990.00 222
23rd Sep 2026 (Wed) 3,037.00 3,038.00 3,037.00 3,036.00 1,535
22nd Sep 2026 (Tue) 3,047.00 3,054.00 3,044.00 3,057.00 1,116
21st Sep 2026 (Mon) 3,045.00 3,056.00 3,045.00 3,052.50 1,630
18th Sep 2026 (Fri) 3,020.00 3,020.00 3,015.00 3,009.00 1,071
17th Sep 2026 (Thu) 2,978.00 2,991.00 2,978.00 2,989.00 182
16th Sep 2026 (Wed) 2,974.00 2,974.00 2,967.00 2,970.00 470
15th Sep 2026 (Tue) 2,934.00 2,941.00 2,934.00 2,937.50 190
14th Sep 2026 (Mon) 2,961.00 2,961.00 2,951.00 2,951.00 150
11th Sep 2026 (Fri) 2,973.00 2,973.00 2,964.00 2,962.50 249
10th Sep 2026 (Thu) 2,988.00 2,991.00 2,966.00 2,966.00 148
9th Sep 2026 (Wed) 2,995.00 2,999.00 2,995.00 2,990.50 1,220
8th Sep 2026 (Tue) 2,995.00 2,995.00 2,995.00 2,993.00 496
7th Sep 2026 (Mon) 3,012.00 3,012.00 3,009.00 2,991.00 174
4th Sep 2026 (Fri) 2,988.00 2,989.00 2,985.00 2,998.50 3,186
3rd Sep 2026 (Thu) 3,004.00 3,004.00 3,000.00 3,001.50 511
2nd Sep 2026 (Wed) 3,004.00 3,004.00 2,993.00 2,996.00 1,528
1st Sep 2026 (Tue) 3,042.00 3,042.00 3,028.00 3,031.00 418
31st Aug 2026 (Mon) 3,029.00 3,029.00 3,029.00 3,029.00 0
See more X China A 1c price history

X China A 1c (XX25) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:26 pm BUS Net Asset Value(s)
10th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 1:33 pm BUS Net Asset Value(s)
9th Nov 2016 11:57 am BUS Net Asset Value(s)
8th Nov 2016 10:50 am BUS Net Asset Value(s)
4th Nov 2016 12:38 pm BUS Net Asset Value(s)
3rd Nov 2016 12:59 pm BUS Net Asset Value(s)
See more X China A 1c regulatory news
FTSE 100 Latest
Value10,726.17
Change41.29

Login to your account

Forgot Password?

Not Registered