Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price

Price 3,135.00p on 10-07-2026 at 17:25:06
Change -42.50p -1.34%
Buy 3,139.00p
Sell 3,131.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,137.00p
Day's Volume: 268
Last Close: 3,135.00p
Open: 3,177.50p
ISIN: LU0292109856
Day's Range 0.00p - 0.00p
52wk Range: 2,412.50p - 3,366.00p
Market Capitalisation: £N/A
VWAP: 3,129.47491p
Shares in Issue: N/A

Sector:

X China A 1c (XX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,137.00p SI Trade
 16:15:19 - 10-Jul-26
Buy* 98 3,139.425p Suspected BUY Trade
 15:55:41 - 10-Jul-26
Unknown* 0 3,139.00p SI Trade
 15:45:53 - 10-Jul-26
Unknown* 0 3,141.00p SI Trade
 15:39:51 - 10-Jul-26
Unknown* 0 3,127.00p SI Trade
 15:24:58 - 10-Jul-26
Unknown* 0 3,140.00p SI Trade
 15:04:19 - 10-Jul-26
Unknown* 0 3,140.00p SI Trade
 15:01:33 - 10-Jul-26
Unknown* 0 3,124.00p SI Trade
 14:40:40 - 10-Jul-26
Unknown* 0 3,134.00p SI Trade
 14:37:06 - 10-Jul-26
Unknown* 0 3,135.00p SI Trade
 14:34:43 - 10-Jul-26
See more X China A 1c trades

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,177.50 3,177.50 3,135.00 3,135.00 268
9th Jul 2026 (Thu) 3,177.00 3,178.00 3,177.00 3,177.50 356
8th Jul 2026 (Wed) 3,092.00 3,092.00 3,092.00 3,077.00 51
7th Jul 2026 (Tue) 3,127.00 3,127.00 3,121.00 3,121.00 457
6th Jul 2026 (Mon) 3,179.00 3,179.00 3,175.00 3,172.50 2,291
3rd Jul 2026 (Fri) 3,185.00 3,185.00 3,185.00 3,186.50 48
2nd Jul 2026 (Thu) 3,170.00 3,170.00 3,141.00 3,153.00 856
1st Jul 2026 (Wed) 3,271.00 3,284.00 3,271.00 3,284.00 88
30th Jun 2026 (Tue) 3,283.00 3,306.00 3,283.00 3,294.00 261
29th Jun 2026 (Mon) 3,264.00 3,264.00 3,243.00 3,242.50 625
26th Jun 2026 (Fri) 3,243.00 3,243.00 3,227.00 3,245.00 2,071
25th Jun 2026 (Thu) 3,343.00 3,345.00 3,340.00 3,319.50 706
24th Jun 2026 (Wed) 3,261.00 3,261.00 3,261.00 3,261.00 66
23rd Jun 2026 (Tue) 3,250.00 3,250.00 3,250.00 3,260.50 756
22nd Jun 2026 (Mon) 3,366.00 3,366.00 3,342.00 3,341.00 3,022
19th Jun 2026 (Fri) 3,286.00 3,286.00 3,265.00 3,270.50 77,678
18th Jun 2026 (Thu) 3,272.00 3,272.00 3,272.00 3,267.00 620
17th Jun 2026 (Wed) 3,221.00 3,221.00 3,221.00 3,222.50 560
16th Jun 2026 (Tue) 3,206.00 3,206.00 3,196.00 3,188.00 82
15th Jun 2026 (Mon) 3,194.00 3,201.00 3,192.00 3,191.00 1,718
12th Jun 2026 (Fri) 3,110.00 3,121.00 3,110.00 3,120.50 461
11th Jun 2026 (Thu) 3,070.00 3,077.00 3,070.00 3,077.00 105
See more X China A 1c price history

X China A 1c (XX25) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:26 pm BUS Net Asset Value(s)
10th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 1:33 pm BUS Net Asset Value(s)
9th Nov 2016 11:57 am BUS Net Asset Value(s)
8th Nov 2016 10:50 am BUS Net Asset Value(s)
4th Nov 2016 12:38 pm BUS Net Asset Value(s)
3rd Nov 2016 12:59 pm BUS Net Asset Value(s)
See more X China A 1c regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered