Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price

Price 3,115.00p on 21-05-2026 at 18:05:06
Change -34.50p -1.1%
Buy 3,118.00p
Sell 3,111.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,107.00p
Day's Volume: 222
Last Close: 3,114.50p
Open: 3,078.00p
ISIN: LU0292109856
Day's Range 3,078.00p - 3,115.00p
52wk Range: 2,274.00p - 3,242.00p
Market Capitalisation: £N/A
VWAP: 3,107.67041p
Shares in Issue: N/A

Sector:

X China A 1c (XX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,107.00p SI Trade
 16:26:35 - 21-May-26
Buy* 2 3,115.00p SI Trade
 16:23:50 - 21-May-26
Buy* 6 3,115.00p Automatic Execution
 16:23:04 - 21-May-26
Buy* 6 3,115.00p SI Trade
 16:23:03 - 21-May-26
Buy* 2 3,115.00p SI Trade
 16:23:03 - 21-May-26
Buy* 6 3,115.00p Automatic Execution
 16:23:03 - 21-May-26
Buy* 3 3,113.00p SI Trade
 15:33:37 - 21-May-26
Buy* 1 3,113.00p SI Trade
 15:33:34 - 21-May-26
Buy* 6 3,113.00p Automatic Execution
 15:33:34 - 21-May-26
Buy* 9 3,113.00p SI Trade
 15:33:09 - 21-May-26
See more X China A 1c trades

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,153.00 3,165.00 3,149.00 3,149.00 1,474
19th May 2026 (Tue) 3,156.00 3,156.00 3,133.00 3,127.00 410
18th May 2026 (Mon) 3,167.00 3,167.00 3,138.00 3,138.00 255
15th May 2026 (Fri) 3,181.00 3,181.00 3,161.00 3,167.00 293
14th May 2026 (Thu) 3,185.00 3,201.00 3,184.00 3,197.50 787
13th May 2026 (Wed) 3,242.00 3,242.00 3,242.00 3,262.00 1,046
12th May 2026 (Tue) 3,205.00 3,212.00 3,205.00 3,203.50 119
11th May 2026 (Mon) 3,202.00 3,204.00 3,193.00 3,193.00 1,195
8th May 2026 (Fri) 3,147.00 3,147.00 3,129.00 3,129.00 334
7th May 2026 (Thu) 3,161.00 3,161.00 3,132.00 3,132.00 147
6th May 2026 (Wed) 3,142.00 3,151.00 3,136.00 3,158.00 631
5th May 2026 (Tue) 3,119.00 3,119.00 3,100.00 3,100.00 571
4th May 2026 (Mon) 3,088.00 3,088.00 3,088.00 3,088.00 0
1st May 2026 (Fri) 3,091.00 3,104.00 3,088.00 3,088.00 1,612
30th Apr 2026 (Thu) 3,099.00 3,099.00 3,099.00 3,093.00 414
29th Apr 2026 (Wed) 3,083.00 3,083.00 3,060.00 3,060.00 73
28th Apr 2026 (Tue) 3,055.00 3,055.00 3,050.00 3,048.00 1,744
27th Apr 2026 (Mon) 3,082.00 3,082.00 3,049.00 3,050.00 190
24th Apr 2026 (Fri) 3,083.00 3,083.00 3,061.50 3,061.50 249
23rd Apr 2026 (Thu) 3,090.00 3,090.00 3,089.00 3,083.00 71
22nd Apr 2026 (Wed) 3,098.00 3,098.00 3,068.00 3,079.00 816
21st Apr 2026 (Tue) 3,089.00 3,089.00 3,056.00 3,050.00 1,360
See more X China A 1c price history

X China A 1c (XX25) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:26 pm BUS Net Asset Value(s)
10th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 1:33 pm BUS Net Asset Value(s)
9th Nov 2016 11:57 am BUS Net Asset Value(s)
8th Nov 2016 10:50 am BUS Net Asset Value(s)
4th Nov 2016 12:38 pm BUS Net Asset Value(s)
3rd Nov 2016 12:59 pm BUS Net Asset Value(s)
See more X China A 1c regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered