| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,177.50 | 3,177.50 | 3,135.00 | 3,135.00 | 268 |
| 9th Jul 2026 (Thu) | 3,177.00 | 3,178.00 | 3,177.00 | 3,177.50 | 356 |
| 8th Jul 2026 (Wed) | 3,092.00 | 3,092.00 | 3,092.00 | 3,077.00 | 51 |
| 7th Jul 2026 (Tue) | 3,127.00 | 3,127.00 | 3,121.00 | 3,121.00 | 457 |
| 6th Jul 2026 (Mon) | 3,179.00 | 3,179.00 | 3,175.00 | 3,172.50 | 2,291 |
| 3rd Jul 2026 (Fri) | 3,185.00 | 3,185.00 | 3,185.00 | 3,186.50 | 48 |
| 2nd Jul 2026 (Thu) | 3,170.00 | 3,170.00 | 3,141.00 | 3,153.00 | 856 |
| 1st Jul 2026 (Wed) | 3,271.00 | 3,284.00 | 3,271.00 | 3,284.00 | 88 |
| 30th Jun 2026 (Tue) | 3,283.00 | 3,306.00 | 3,283.00 | 3,294.00 | 261 |
| 29th Jun 2026 (Mon) | 3,264.00 | 3,264.00 | 3,243.00 | 3,242.50 | 625 |
| 26th Jun 2026 (Fri) | 3,243.00 | 3,243.00 | 3,227.00 | 3,245.00 | 2,071 |
| 25th Jun 2026 (Thu) | 3,343.00 | 3,345.00 | 3,340.00 | 3,319.50 | 706 |
| 24th Jun 2026 (Wed) | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 66 |
| 23rd Jun 2026 (Tue) | 3,250.00 | 3,250.00 | 3,250.00 | 3,260.50 | 756 |
| 22nd Jun 2026 (Mon) | 3,366.00 | 3,366.00 | 3,342.00 | 3,341.00 | 3,022 |
| 19th Jun 2026 (Fri) | 3,286.00 | 3,286.00 | 3,265.00 | 3,270.50 | 77,678 |
| 18th Jun 2026 (Thu) | 3,272.00 | 3,272.00 | 3,272.00 | 3,267.00 | 620 |
| 17th Jun 2026 (Wed) | 3,221.00 | 3,221.00 | 3,221.00 | 3,222.50 | 560 |
| 16th Jun 2026 (Tue) | 3,206.00 | 3,206.00 | 3,196.00 | 3,188.00 | 82 |
| 15th Jun 2026 (Mon) | 3,194.00 | 3,201.00 | 3,192.00 | 3,191.00 | 1,718 |
| 12th Jun 2026 (Fri) | 3,110.00 | 3,121.00 | 3,110.00 | 3,120.50 | 461 |
| 11th Jun 2026 (Thu) | 3,070.00 | 3,077.00 | 3,070.00 | 3,077.00 | 105 |
| 10th Jun 2026 (Wed) | 3,070.00 | 3,071.00 | 3,062.00 | 3,066.00 | 7,453 |
| 9th Jun 2026 (Tue) | 3,114.00 | 3,116.00 | 3,103.00 | 3,085.50 | 8,738 |
| 8th Jun 2026 (Mon) | 3,063.00 | 3,067.00 | 3,057.00 | 3,067.50 | 4,612 |
| 5th Jun 2026 (Fri) | 3,102.00 | 3,102.00 | 3,102.00 | 3,105.00 | 150 |
| 4th Jun 2026 (Thu) | 3,186.00 | 3,186.00 | 3,158.00 | 3,167.00 | 441 |
| 3rd Jun 2026 (Wed) | 3,212.00 | 3,212.00 | 3,185.00 | 3,188.00 | 2,934 |
| 2nd Jun 2026 (Tue) | 3,169.00 | 3,191.00 | 3,169.00 | 3,186.50 | 1,318 |
| 1st Jun 2026 (Mon) | 3,137.00 | 3,137.00 | 3,132.00 | 3,131.00 | 433 |
| 29th May 2026 (Fri) | 3,187.00 | 3,187.00 | 3,168.00 | 3,168.00 | 417 |
| 28th May 2026 (Thu) | 3,205.00 | 3,205.00 | 3,186.00 | 3,200.00 | 1,092 |
| 27th May 2026 (Wed) | 3,185.00 | 3,185.00 | 3,179.00 | 3,184.50 | 142 |
| 26th May 2026 (Tue) | 3,214.00 | 3,214.00 | 3,180.00 | 3,194.50 | 428 |
| 25th May 2026 (Mon) | 3,128.50 | 3,128.50 | 3,128.50 | 3,128.50 | 0 |
| 22nd May 2026 (Fri) | 3,168.00 | 3,168.00 | 3,166.00 | 3,128.50 | 46 |
| 21st May 2026 (Thu) | 3,078.00 | 3,115.00 | 3,078.00 | 3,114.50 | 222 |
| 20th May 2026 (Wed) | 3,153.00 | 3,165.00 | 3,149.00 | 3,149.00 | 1,474 |
| 19th May 2026 (Tue) | 3,156.00 | 3,156.00 | 3,133.00 | 3,127.00 | 410 |
| 18th May 2026 (Mon) | 3,167.00 | 3,167.00 | 3,138.00 | 3,138.00 | 255 |
| 15th May 2026 (Fri) | 3,181.00 | 3,181.00 | 3,161.00 | 3,167.00 | 293 |
| 14th May 2026 (Thu) | 3,185.00 | 3,201.00 | 3,184.00 | 3,197.50 | 787 |
| 13th May 2026 (Wed) | 3,242.00 | 3,242.00 | 3,242.00 | 3,262.00 | 1,046 |
| 12th May 2026 (Tue) | 3,205.00 | 3,212.00 | 3,205.00 | 3,203.50 | 119 |
| 11th May 2026 (Mon) | 3,202.00 | 3,204.00 | 3,193.00 | 3,193.00 | 1,195 |