| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,913.00 | 2,913.00 | 2,908.00 | 2,906.50 | 2,715 |
| 25th Sep 2026 (Fri) | 2,985.00 | 2,985.00 | 2,983.00 | 2,974.50 | 1,174 |
| 24th Sep 2026 (Thu) | 2,984.00 | 3,000.00 | 2,984.00 | 2,990.00 | 222 |
| 23rd Sep 2026 (Wed) | 3,037.00 | 3,038.00 | 3,037.00 | 3,036.00 | 1,535 |
| 22nd Sep 2026 (Tue) | 3,047.00 | 3,054.00 | 3,044.00 | 3,057.00 | 1,116 |
| 21st Sep 2026 (Mon) | 3,045.00 | 3,056.00 | 3,045.00 | 3,052.50 | 1,630 |
| 18th Sep 2026 (Fri) | 3,020.00 | 3,020.00 | 3,015.00 | 3,009.00 | 1,071 |
| 17th Sep 2026 (Thu) | 2,978.00 | 2,991.00 | 2,978.00 | 2,989.00 | 182 |
| 16th Sep 2026 (Wed) | 2,974.00 | 2,974.00 | 2,967.00 | 2,970.00 | 470 |
| 15th Sep 2026 (Tue) | 2,934.00 | 2,941.00 | 2,934.00 | 2,937.50 | 190 |
| 14th Sep 2026 (Mon) | 2,961.00 | 2,961.00 | 2,951.00 | 2,951.00 | 150 |
| 11th Sep 2026 (Fri) | 2,973.00 | 2,973.00 | 2,964.00 | 2,962.50 | 249 |
| 10th Sep 2026 (Thu) | 2,988.00 | 2,991.00 | 2,966.00 | 2,966.00 | 148 |
| 9th Sep 2026 (Wed) | 2,995.00 | 2,999.00 | 2,995.00 | 2,990.50 | 1,220 |
| 8th Sep 2026 (Tue) | 2,995.00 | 2,995.00 | 2,995.00 | 2,993.00 | 496 |
| 7th Sep 2026 (Mon) | 3,012.00 | 3,012.00 | 3,009.00 | 2,991.00 | 174 |
| 4th Sep 2026 (Fri) | 2,988.00 | 2,989.00 | 2,985.00 | 2,998.50 | 3,186 |
| 3rd Sep 2026 (Thu) | 3,004.00 | 3,004.00 | 3,000.00 | 3,001.50 | 511 |
| 2nd Sep 2026 (Wed) | 3,004.00 | 3,004.00 | 2,993.00 | 2,996.00 | 1,528 |
| 1st Sep 2026 (Tue) | 3,042.00 | 3,042.00 | 3,028.00 | 3,031.00 | 418 |
| 31st Aug 2026 (Mon) | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0 |
| 28th Aug 2026 (Fri) | 3,032.00 | 3,037.00 | 3,022.00 | 3,029.00 | 114 |
| 27th Aug 2026 (Thu) | 3,033.00 | 3,042.00 | 3,033.00 | 3,042.00 | 892 |
| 26th Aug 2026 (Wed) | 3,005.00 | 3,005.00 | 2,988.00 | 2,994.50 | 137 |
| 25th Aug 2026 (Tue) | 2,982.00 | 2,982.00 | 2,982.00 | 2,977.00 | 121 |
| 24th Aug 2026 (Mon) | 2,980.00 | 2,980.00 | 2,962.00 | 2,962.00 | 2,662 |
| 21st Aug 2026 (Fri) | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.50 | 500 |
| 20th Aug 2026 (Thu) | 3,000.50 | 3,000.50 | 2,992.00 | 2,992.00 | 308 |
| 19th Aug 2026 (Wed) | 3,002.00 | 3,006.00 | 2,999.00 | 3,000.50 | 245 |
| 18th Aug 2026 (Tue) | 3,112.00 | 3,112.00 | 3,088.00 | 3,090.00 | 2,711 |
| 17th Aug 2026 (Mon) | 3,102.00 | 3,102.00 | 3,086.00 | 3,086.00 | 210 |
| 14th Aug 2026 (Fri) | 3,055.00 | 3,057.00 | 3,055.00 | 3,050.00 | 429 |
| 13th Aug 2026 (Thu) | 3,069.00 | 3,069.00 | 3,069.00 | 3,065.50 | 80 |
| 12th Aug 2026 (Wed) | 3,060.00 | 3,088.00 | 3,060.00 | 3,088.00 | 83 |
| 11th Aug 2026 (Tue) | 3,062.00 | 3,066.00 | 3,060.00 | 3,060.00 | 872 |
| 10th Aug 2026 (Mon) | 3,087.00 | 3,087.00 | 3,087.00 | 3,083.50 | 42 |
| 7th Aug 2026 (Fri) | 3,053.00 | 3,093.50 | 3,053.00 | 3,093.50 | 38 |
| 6th Aug 2026 (Thu) | 3,045.00 | 3,053.00 | 3,031.00 | 3,053.00 | 866 |
| 5th Aug 2026 (Wed) | 3,054.00 | 3,054.00 | 3,037.00 | 3,039.50 | 1,423 |
| 4th Aug 2026 (Tue) | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 1,566 |
| 3rd Aug 2026 (Mon) | 2,969.00 | 2,970.00 | 2,954.00 | 2,970.00 | 3,395 |
| 31st Jul 2026 (Fri) | 3,005.00 | 3,011.00 | 2,982.00 | 2,982.00 | 319 |
| 30th Jul 2026 (Thu) | 2,986.00 | 2,986.00 | 2,986.00 | 2,988.50 | 246 |
| 29th Jul 2026 (Wed) | 3,023.00 | 3,024.00 | 3,007.00 | 3,007.00 | 10,412 |