| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,078.00 | 3,115.00 | 3,078.00 | 3,114.50 | 222 |
| 20th May 2026 (Wed) | 3,153.00 | 3,165.00 | 3,149.00 | 3,149.00 | 1,474 |
| 19th May 2026 (Tue) | 3,156.00 | 3,156.00 | 3,133.00 | 3,127.00 | 410 |
| 18th May 2026 (Mon) | 3,167.00 | 3,167.00 | 3,138.00 | 3,138.00 | 255 |
| 15th May 2026 (Fri) | 3,181.00 | 3,181.00 | 3,161.00 | 3,167.00 | 293 |
| 14th May 2026 (Thu) | 3,185.00 | 3,201.00 | 3,184.00 | 3,197.50 | 787 |
| 13th May 2026 (Wed) | 3,242.00 | 3,242.00 | 3,242.00 | 3,262.00 | 1,046 |
| 12th May 2026 (Tue) | 3,205.00 | 3,212.00 | 3,205.00 | 3,203.50 | 119 |
| 11th May 2026 (Mon) | 3,202.00 | 3,204.00 | 3,193.00 | 3,193.00 | 1,195 |
| 8th May 2026 (Fri) | 3,147.00 | 3,147.00 | 3,129.00 | 3,129.00 | 334 |
| 7th May 2026 (Thu) | 3,161.00 | 3,161.00 | 3,132.00 | 3,132.00 | 147 |
| 6th May 2026 (Wed) | 3,142.00 | 3,151.00 | 3,136.00 | 3,158.00 | 631 |
| 5th May 2026 (Tue) | 3,119.00 | 3,119.00 | 3,100.00 | 3,100.00 | 571 |
| 4th May 2026 (Mon) | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0 |
| 1st May 2026 (Fri) | 3,091.00 | 3,104.00 | 3,088.00 | 3,088.00 | 1,612 |
| 30th Apr 2026 (Thu) | 3,099.00 | 3,099.00 | 3,099.00 | 3,093.00 | 414 |
| 29th Apr 2026 (Wed) | 3,083.00 | 3,083.00 | 3,060.00 | 3,060.00 | 73 |
| 28th Apr 2026 (Tue) | 3,055.00 | 3,055.00 | 3,050.00 | 3,048.00 | 1,744 |
| 27th Apr 2026 (Mon) | 3,082.00 | 3,082.00 | 3,049.00 | 3,050.00 | 190 |
| 24th Apr 2026 (Fri) | 3,083.00 | 3,083.00 | 3,061.50 | 3,061.50 | 249 |
| 23rd Apr 2026 (Thu) | 3,090.00 | 3,090.00 | 3,089.00 | 3,083.00 | 71 |
| 22nd Apr 2026 (Wed) | 3,098.00 | 3,098.00 | 3,068.00 | 3,079.00 | 816 |
| 21st Apr 2026 (Tue) | 3,089.00 | 3,089.00 | 3,056.00 | 3,050.00 | 1,360 |
| 20th Apr 2026 (Mon) | 3,076.00 | 3,076.00 | 3,058.00 | 3,066.50 | 478 |
| 17th Apr 2026 (Fri) | 3,035.00 | 3,061.00 | 3,034.00 | 3,058.50 | 1,522 |
| 16th Apr 2026 (Thu) | 3,043.00 | 3,046.00 | 3,038.00 | 3,038.00 | 185 |
| 15th Apr 2026 (Wed) | 3,013.00 | 3,017.00 | 2,997.00 | 3,017.00 | 503 |
| 14th Apr 2026 (Tue) | 3,030.00 | 3,034.00 | 3,022.00 | 3,034.00 | 160 |
| 13th Apr 2026 (Mon) | 3,009.00 | 3,009.00 | 2,997.00 | 2,996.50 | 143 |
| 10th Apr 2026 (Fri) | 3,006.00 | 3,006.00 | 2,989.00 | 2,989.00 | 748 |
| 9th Apr 2026 (Thu) | 2,954.00 | 2,966.00 | 2,952.00 | 2,950.00 | 438 |
| 8th Apr 2026 (Wed) | 2,980.00 | 2,989.00 | 2,960.00 | 2,973.00 | 1,058 |
| 7th Apr 2026 (Tue) | 2,894.00 | 2,900.00 | 2,858.00 | 2,889.50 | 465 |
| 6th Apr 2026 (Mon) | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,920.00 | 2,920.00 | 2,905.00 | 2,916.00 | 125 |
| 1st Apr 2026 (Wed) | 2,948.00 | 2,948.00 | 2,928.00 | 2,916.50 | 846 |
| 31st Mar 2026 (Tue) | 2,895.00 | 2,895.00 | 2,895.00 | 2,906.50 | 280 |
| 30th Mar 2026 (Mon) | 2,903.00 | 2,920.00 | 2,902.00 | 2,915.00 | 3,731 |
| 27th Mar 2026 (Fri) | 2,880.00 | 2,881.00 | 2,874.00 | 2,877.50 | 206 |
| 26th Mar 2026 (Thu) | 2,868.00 | 2,868.00 | 2,860.00 | 2,861.50 | 57 |
| 25th Mar 2026 (Wed) | 2,889.00 | 2,922.00 | 2,889.00 | 2,922.00 | 675 |
| 24th Mar 2026 (Tue) | 2,852.00 | 2,855.00 | 2,845.00 | 2,851.00 | 3,329 |
| 23rd Mar 2026 (Mon) | 2,816.00 | 2,862.00 | 2,816.00 | 2,837.00 | 4,093 |