| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,107.00p | SI Trade |
16:26:35 - 21-May-26 |
| Buy* | 2 | 3,115.00p | SI Trade |
16:23:50 - 21-May-26 |
| Buy* | 6 | 3,115.00p | Automatic Execution |
16:23:04 - 21-May-26 |
| Buy* | 6 | 3,115.00p | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 2 | 3,115.00p | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 6 | 3,115.00p | Automatic Execution |
16:23:03 - 21-May-26 |
| Buy* | 3 | 3,113.00p | SI Trade |
15:33:37 - 21-May-26 |
| Buy* | 1 | 3,113.00p | SI Trade |
15:33:34 - 21-May-26 |
| Buy* | 6 | 3,113.00p | Automatic Execution |
15:33:34 - 21-May-26 |
| Buy* | 9 | 3,113.00p | SI Trade |
15:33:09 - 21-May-26 |
| Sell* | 3 | 3,106.00p | SI Trade |
15:30:29 - 21-May-26 |
| Sell* | 21 | 3,106.00p | Automatic Execution |
15:30:25 - 21-May-26 |
| Sell* | 3 | 3,106.00p | SI Trade |
14:56:56 - 21-May-26 |
| Sell* | 20 | 3,106.00p | Automatic Execution |
14:56:40 - 21-May-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
14:26:02 - 21-May-26 |
| Sell* | 2 | 3,097.00p | SI Trade |
13:25:15 - 21-May-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:20:39 - 21-May-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
12:16:25 - 21-May-26 |
| Buy* | 3 | 3,100.00p | SI Trade |
12:08:48 - 21-May-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:07:59 - 21-May-26 |
| Buy* | 27 | 3,100.00p | Automatic Execution |
12:07:59 - 21-May-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
11:16:59 - 21-May-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
10:58:44 - 21-May-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
10:58:44 - 21-May-26 |
| Buy* | 2 | 3,103.00p | SI Trade |
10:31:49 - 21-May-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
10:31:49 - 21-May-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
10:09:00 - 21-May-26 |
| Sell* | 2 | 3,097.915p | Negotiated Trade |
09:40:34 - 21-May-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
09:37:32 - 21-May-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:15:46 - 21-May-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
09:11:10 - 21-May-26 |
| Sell* | 8 | 3,087.00p | SI Trade |
09:08:59 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
09:04:35 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:40:48 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:39:24 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:39:24 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:39:24 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:39:24 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:39:24 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:39:24 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:38:18 - 21-May-26 |
| Unknown* | 0 | 3,099.00p | SI Trade |
08:31:41 - 21-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:30:26 - 21-May-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
08:25:06 - 21-May-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
08:21:35 - 21-May-26 |
| Sell* | 2 | 3,083.00p | SI Trade |
08:17:07 - 21-May-26 |
| Sell* | 21 | 3,083.00p | Automatic Execution |
08:17:05 - 21-May-26 |
| Buy* | 4 | 3,096.00p | SI Trade |
08:14:03 - 21-May-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
08:06:56 - 21-May-26 |
| Buy* | 6 | 3,096.00p | Automatic Execution |
08:06:49 - 21-May-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
08:06:40 - 21-May-26 |
| Buy* | 6 | 3,110.00p | Automatic Execution |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 2 | 3,109.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 2 | 3,109.00p | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
08:00:45 - 21-May-26 |
| Buy* | 6 | 3,110.00p | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
08:00:45 - 21-May-26 |
| Sell* | 1 | 3,077.00p | SI Trade |
08:00:45 - 21-May-26 |
| Buy* | 10 | 3,078.00p | Automatic Execution |
08:00:29 - 21-May-26 |
| Unknown* | 15 | 3,149.00p | SI Trade |
06:10:46 - 21-May-26 |
| Unknown* | 15 | 3,149.00p | SI Trade |
06:10:46 - 21-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
06:10:45 - 21-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
06:10:45 - 21-May-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
16:27:33 - 20-May-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:16:23 - 20-May-26 |
| Buy* | 1 | 3,159.00p | SI Trade |
16:14:03 - 20-May-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
16:13:42 - 20-May-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
15:07:35 - 20-May-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
14:56:05 - 20-May-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
14:39:05 - 20-May-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
14:23:29 - 20-May-26 |
| Buy* | 2 | 3,164.00p | SI Trade |
14:23:29 - 20-May-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
13:52:04 - 20-May-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
13:39:44 - 20-May-26 |
| Sell* | 1 | 3,148.00p | SI Trade |
13:11:15 - 20-May-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
13:08:35 - 20-May-26 |
| Buy* | 256 | 3,149.00p | Automatic Execution |
12:17:37 - 20-May-26 |
| Sell* | 192 | 3,149.00p | Automatic Execution |
12:17:37 - 20-May-26 |
| Sell* | 46 | 3,151.00p | Automatic Execution |
12:17:37 - 20-May-26 |
| Sell* | 68 | 3,152.00p | Automatic Execution |
12:14:42 - 20-May-26 |
| Sell* | 96 | 3,154.00p | Negotiated Trade |
11:54:00 - 20-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
11:53:33 - 20-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
11:49:56 - 20-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
11:46:40 - 20-May-26 |
| Buy* | 6 | 3,166.00p | Suspected BUY Trade |
11:20:40 - 20-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
10:48:00 - 20-May-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
10:25:17 - 20-May-26 |
| Buy* | 4 | 3,168.00p | Suspected BUY Trade |
10:00:42 - 20-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
09:59:04 - 20-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
09:59:04 - 20-May-26 |
| Sell* | 1 | 3,158.00p | SI Trade |
09:27:24 - 20-May-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
09:26:21 - 20-May-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
09:26:21 - 20-May-26 |
| Sell* | 162 | 3,159.089p | Negotiated Trade |
09:14:50 - 20-May-26 |
| Sell* | 562 | 3,158.8001p | Negotiated Trade |
09:10:36 - 20-May-26 |
| Sell* | 8 | 3,158.00p | SI Trade |
08:51:48 - 20-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
08:29:26 - 20-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
08:29:26 - 20-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
08:26:08 - 20-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
08:24:09 - 20-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
08:21:44 - 20-May-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:21:44 - 20-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
08:21:44 - 20-May-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
08:18:34 - 20-May-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
08:17:50 - 20-May-26 |
| Buy* | 11 | 3,165.00p | Automatic Execution |
08:17:50 - 20-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
08:17:23 - 20-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
08:17:23 - 20-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
08:17:23 - 20-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
08:17:23 - 20-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
08:11:21 - 20-May-26 |
| Buy* | 3 | 3,168.00p | SI Trade |
08:11:21 - 20-May-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
16:21:34 - 19-May-26 |
| Sell* | 1 | 3,133.00p | Automatic Execution |
16:18:12 - 19-May-26 |
| Buy* | 31 | 3,131.221p | Ordinary |
16:00:41 - 19-May-26 |
| Sell* | 80 | 3,127.414p | Negotiated Trade |
15:47:33 - 19-May-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
15:46:32 - 19-May-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
15:00:20 - 19-May-26 |
| Buy* | 2 | 3,139.00p | Automatic Execution |
15:00:06 - 19-May-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:00:05 - 19-May-26 |
| Sell* | 1 | 3,129.00p | SI Trade |
15:00:05 - 19-May-26 |
| Sell* | 1 | 3,130.00p | SI Trade |
14:59:04 - 19-May-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
14:43:10 - 19-May-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
14:41:01 - 19-May-26 |
| Sell* | 1 | 3,135.00p | SI Trade |
14:21:55 - 19-May-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:07:33 - 19-May-26 |
| Unknown* | 0 | 3,141.00p | SI Trade |
13:31:48 - 19-May-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
13:31:18 - 19-May-26 |
| Sell* | 51 | 3,139.12p | Negotiated Trade |
13:25:33 - 19-May-26 |
| Sell* | 154 | 3,139.444p | Negotiated Trade |
13:18:09 - 19-May-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
13:13:57 - 19-May-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
13:07:51 - 19-May-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:41:41 - 19-May-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
11:55:16 - 19-May-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
11:51:25 - 19-May-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
11:30:47 - 19-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
11:23:15 - 19-May-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
11:17:21 - 19-May-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
10:54:58 - 19-May-26 |
| Buy* | 2 | 3,151.00p | SI Trade |
10:53:49 - 19-May-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
10:42:20 - 19-May-26 |
| Buy* | 3 | 3,154.00p | SI Trade |
10:32:40 - 19-May-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
10:30:04 - 19-May-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
10:28:46 - 19-May-26 |
| Buy* | 1 | 3,156.00p | SI Trade |
10:18:25 - 19-May-26 |
| Buy* | 6 | 3,156.00p | SI Trade |
10:18:20 - 19-May-26 |
| Buy* | 11 | 3,156.00p | Automatic Execution |
10:18:20 - 19-May-26 |
| Buy* | 65 | 3,156.00p | Automatic Execution |
10:18:20 - 19-May-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
09:52:47 - 19-May-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
09:28:42 - 19-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:51:22 - 19-May-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
08:42:07 - 19-May-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:42:07 - 19-May-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:29:16 - 19-May-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:25:45 - 19-May-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:24:36 - 19-May-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:24:36 - 19-May-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:20:46 - 19-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:19:55 - 19-May-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:16:00 - 19-May-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:14:23 - 19-May-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
08:00:58 - 19-May-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
08:00:58 - 19-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:00:58 - 19-May-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
08:00:58 - 19-May-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
08:00:58 - 19-May-26 |
| Sell* | 26 | 3,138.00p | Uncrossing Trade |
16:35:05 - 18-May-26 |
| Buy* | 1 | 3,151.00p | SI Trade |
16:23:14 - 18-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
16:10:48 - 18-May-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
16:01:12 - 18-May-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
15:46:12 - 18-May-26 |
| Sell* | 33 | 3,145.362p | Negotiated Trade |
15:40:02 - 18-May-26 |
| Sell* | 33 | 3,145.244p | Negotiated Trade |
15:39:23 - 18-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
15:15:38 - 18-May-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
14:56:32 - 18-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
14:49:06 - 18-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
14:49:06 - 18-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
14:48:37 - 18-May-26 |
| Sell* | 1 | 3,151.00p | SI Trade |
14:36:53 - 18-May-26 |
| Unknown* | 0 | 3,165.00p | SI Trade |
13:59:44 - 18-May-26 |
| Unknown* | 0 | 3,165.00p | SI Trade |
13:01:59 - 18-May-26 |
| Buy* | 1 | 3,165.00p | SI Trade |
13:01:59 - 18-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
12:36:45 - 18-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
11:53:32 - 18-May-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
10:49:04 - 18-May-26 |
| Buy* | 11 | 3,162.00p | SI Trade |
10:49:04 - 18-May-26 |
| Buy* | 11 | 3,162.00p | Automatic Execution |
10:49:04 - 18-May-26 |
| Buy* | 3 | 3,162.00p | SI Trade |
10:48:45 - 18-May-26 |
| Buy* | 11 | 3,162.00p | Automatic Execution |
10:48:45 - 18-May-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
10:26:44 - 18-May-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
10:26:44 - 18-May-26 |
| Buy* | 1 | 3,160.00p | SI Trade |
10:22:54 - 18-May-26 |
| Buy* | 5 | 3,162.00p | SI Trade |
09:30:28 - 18-May-26 |