Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,921.00p SI Trade
 13:11:34 - 29-Sep-26
Unknown* 0 2,928.00p SI Trade
 13:04:21 - 29-Sep-26
Sell* 8 2,923.00p SI Trade
 12:44:30 - 29-Sep-26
Unknown* 0 2,929.00p SI Trade
 12:41:51 - 29-Sep-26
Sell* 4 2,922.00p SI Trade
 12:09:27 - 29-Sep-26
Unknown* 0 2,926.00p SI Trade
 11:44:06 - 29-Sep-26
Unknown* 0 2,930.00p SI Trade
 11:12:26 - 29-Sep-26
Unknown* 0 2,927.00p SI Trade
 10:44:28 - 29-Sep-26
Unknown* 0 2,927.00p SI Trade
 10:44:09 - 29-Sep-26
Buy* 5 2,930.00p SI Trade
 10:25:12 - 29-Sep-26
Unknown* 0 2,930.00p SI Trade
 10:03:51 - 29-Sep-26
Unknown* 0 2,918.00p SI Trade
 09:33:14 - 29-Sep-26
Unknown* 0 2,928.00p SI Trade
 09:27:35 - 29-Sep-26
Unknown* 0 2,930.00p SI Trade
 09:22:55 - 29-Sep-26
Unknown* 0 2,930.00p SI Trade
 09:15:33 - 29-Sep-26
Unknown* 0 2,921.00p SI Trade
 09:07:41 - 29-Sep-26
Sell* 38 2,922.209p Negotiated Trade
 09:04:05 - 29-Sep-26
Unknown* 0 2,933.00p SI Trade
 08:22:52 - 29-Sep-26
Unknown* 0 2,933.00p SI Trade
 08:21:36 - 29-Sep-26
Unknown* 0 2,933.00p SI Trade
 08:07:42 - 29-Sep-26
Unknown* 0 2,933.00p SI Trade
 08:04:20 - 29-Sep-26
Unknown* 0 2,909.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 2,939.00p SI Trade
 08:03:04 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:02:47 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:01:26 - 29-Sep-26
Buy* 1 2,938.00p SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 2,905.00p SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 2,938.00p SI Trade
 08:01:26 - 29-Sep-26
Buy* 118 2,908.00p Automatic Execution
 16:28:45 - 28-Sep-26
Unknown* 0 2,903.00p SI Trade
 16:17:02 - 28-Sep-26
Unknown* 0 2,912.00p SI Trade
 16:03:21 - 28-Sep-26
Unknown* 0 2,915.00p SI Trade
 15:02:23 - 28-Sep-26
Unknown* 0 2,915.00p SI Trade
 14:59:02 - 28-Sep-26
Unknown* 0 2,915.00p SI Trade
 14:59:02 - 28-Sep-26
Unknown* 0 2,915.00p SI Trade
 14:57:42 - 28-Sep-26
Buy* 1 2,914.00p SI Trade
 14:51:33 - 28-Sep-26
Buy* 4 2,914.10p Suspected BUY Trade
 14:41:34 - 28-Sep-26
Sell* 118 2,912.00p Automatic Execution
 14:03:30 - 28-Sep-26
Sell* 192 2,912.00p Automatic Execution
 14:03:30 - 28-Sep-26
Sell* 1,272 2,913.00p Automatic Execution
 14:03:30 - 28-Sep-26
Buy* 1 2,918.00p SI Trade
 13:32:46 - 28-Sep-26
Unknown* 0 2,920.00p SI Trade
 13:12:02 - 28-Sep-26
Unknown* 0 2,909.00p SI Trade
 11:36:17 - 28-Sep-26
Unknown* 0 2,915.00p SI Trade
 11:25:13 - 28-Sep-26
Sell* 6 2,908.00p Negotiated Trade
 11:10:50 - 28-Sep-26
Unknown* 0 2,915.00p SI Trade
 11:09:06 - 28-Sep-26
Unknown* 0 2,914.00p SI Trade
 10:56:46 - 28-Sep-26
Unknown* 0 2,913.00p SI Trade
 10:47:40 - 28-Sep-26
Unknown* 0 2,911.00p SI Trade
 10:36:12 - 28-Sep-26
Buy* 10 2,911.00p SI Trade
 10:24:41 - 28-Sep-26
Unknown* 0 2,911.00p SI Trade
 10:14:22 - 28-Sep-26
Unknown* 0 2,911.00p SI Trade
 10:07:29 - 28-Sep-26
Buy* 604 2,911.604p Ordinary
 09:48:40 - 28-Sep-26
Sell* 10 2,904.00p SI Trade
 09:46:16 - 28-Sep-26
Unknown* 0 2,914.00p SI Trade
 09:45:40 - 28-Sep-26
Unknown* 0 2,912.00p SI Trade
 09:36:33 - 28-Sep-26
Unknown* 0 2,914.00p SI Trade
 09:13:59 - 28-Sep-26
Unknown* 0 2,914.00p SI Trade
 09:11:07 - 28-Sep-26
Unknown* 0 2,914.00p SI Trade
 08:56:26 - 28-Sep-26
Unknown* 0 2,907.00p SI Trade
 08:56:26 - 28-Sep-26
Buy* 257 2,912.933p Ordinary
 08:56:13 - 28-Sep-26
Unknown* 0 2,914.00p SI Trade
 08:46:50 - 28-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:37:20 - 28-Sep-26
Sell* 69 2,909.00p Negotiated Trade
 08:34:55 - 28-Sep-26
Unknown* 0 2,909.00p SI Trade
 08:33:17 - 28-Sep-26
Unknown* 0 2,914.00p SI Trade
 08:27:41 - 28-Sep-26
Unknown* 0 2,918.00p SI Trade
 08:21:48 - 28-Sep-26
Unknown* 0 2,918.00p SI Trade
 08:21:40 - 28-Sep-26
Unknown* 0 2,921.00p SI Trade
 08:18:18 - 28-Sep-26
Unknown* 0 2,922.00p SI Trade
 08:09:30 - 28-Sep-26
Unknown* 0 2,922.00p SI Trade
 08:06:40 - 28-Sep-26
Buy* 1 2,921.00p SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 2,923.00p SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 2,923.00p SI Trade
 08:02:55 - 28-Sep-26
Buy* 2 2,923.00p SI Trade
 08:02:51 - 28-Sep-26
Unknown* 0 2,923.00p SI Trade
 08:02:51 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:01:38 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Sell* 37 2,913.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 2 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 2 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,913.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 4 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Sell* 1 2,913.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 2,978.00p SI Trade
 16:09:42 - 25-Sep-26
Buy* 5 2,977.00p SI Trade
 16:02:35 - 25-Sep-26
Buy* 10 2,977.00p SI Trade
 16:02:35 - 25-Sep-26
Unknown* 0 2,975.00p SI Trade
 15:54:40 - 25-Sep-26
Unknown* 0 2,974.00p SI Trade
 15:26:58 - 25-Sep-26
Unknown* 0 2,976.00p SI Trade
 15:23:44 - 25-Sep-26
Unknown* 0 2,970.00p SI Trade
 15:02:09 - 25-Sep-26
Buy* 1 2,978.00p SI Trade
 14:00:56 - 25-Sep-26
Buy* 1 2,982.00p SI Trade
 13:47:30 - 25-Sep-26
Buy* 536 2,979.059p Ordinary
 13:18:24 - 25-Sep-26
Unknown* 0 2,982.00p SI Trade
 12:55:15 - 25-Sep-26
Buy* 1 2,983.00p SI Trade
 12:48:02 - 25-Sep-26
Buy* 9 2,983.00p SI Trade
 12:47:18 - 25-Sep-26
Buy* 4 2,983.00p SI Trade
 12:47:18 - 25-Sep-26
Buy* 23 2,983.00p Automatic Execution
 12:47:18 - 25-Sep-26
Unknown* 0 2,984.00p SI Trade
 12:14:53 - 25-Sep-26
Unknown* 0 2,982.00p SI Trade
 11:37:28 - 25-Sep-26
Unknown* 0 2,976.00p SI Trade
 11:35:17 - 25-Sep-26
Sell* 3 2,976.00p SI Trade
 11:30:45 - 25-Sep-26
Buy* 5 2,983.00p SI Trade
 11:26:25 - 25-Sep-26
Unknown* 0 2,973.00p SI Trade
 11:09:25 - 25-Sep-26
Unknown* 0 2,982.00p SI Trade
 10:54:28 - 25-Sep-26
Unknown* 0 2,983.00p SI Trade
 10:38:24 - 25-Sep-26
Unknown* 0 2,983.00p SI Trade
 10:38:24 - 25-Sep-26
Unknown* 0 2,976.00p SI Trade
 10:38:24 - 25-Sep-26
Unknown* 0 2,984.00p SI Trade
 10:32:39 - 25-Sep-26
Buy* 23 2,985.00p SI Trade
 10:27:13 - 25-Sep-26
Unknown* 0 2,987.00p SI Trade
 10:18:41 - 25-Sep-26
Buy* 13 2,985.089p Suspected BUY Trade
 09:56:53 - 25-Sep-26
Buy* 450 2,985.00p Automatic Execution
 09:51:44 - 25-Sep-26
Unknown* 0 2,983.00p SI Trade
 09:29:39 - 25-Sep-26
Sell* 16 2,973.902p Negotiated Trade
 09:26:45 - 25-Sep-26
Unknown* 0 2,975.00p SI Trade
 09:16:30 - 25-Sep-26
Unknown* 0 2,974.00p SI Trade
 08:57:32 - 25-Sep-26
Unknown* 0 2,984.00p SI Trade
 08:53:47 - 25-Sep-26
Unknown* 0 2,985.00p SI Trade
 08:22:49 - 25-Sep-26
Unknown* 0 2,976.00p SI Trade
 08:21:58 - 25-Sep-26
Unknown* 0 2,985.00p SI Trade
 08:19:40 - 25-Sep-26
Unknown* 0 2,985.00p SI Trade
 08:19:29 - 25-Sep-26
Unknown* 0 2,986.00p SI Trade
 08:13:42 - 25-Sep-26
Sell* 7 2,977.00p SI Trade
 08:13:33 - 25-Sep-26
Unknown* 0 2,988.00p SI Trade
 08:13:32 - 25-Sep-26
Sell* 64 2,976.00p SI Trade
 08:13:32 - 25-Sep-26
Unknown* 0 2,988.00p SI Trade
 08:12:29 - 25-Sep-26
Unknown* 0 2,988.00p SI Trade
 08:10:34 - 25-Sep-26
Unknown* 0 2,989.00p SI Trade
 08:03:45 - 25-Sep-26
Unknown* 0 2,992.00p SI Trade
 08:02:17 - 25-Sep-26
Buy* 1 2,992.00p SI Trade
 08:02:17 - 25-Sep-26
Unknown* 0 2,991.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 2,991.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 2,991.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 2,991.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 2,991.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 2,991.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 2,991.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 2,991.00p SI Trade
 08:01:20 - 25-Sep-26
Sell* 1 2,974.00p SI Trade
 08:01:20 - 25-Sep-26
Sell* 1 2,990.00p Uncrossing Trade
 16:35:22 - 24-Sep-26
Unknown* 0 2,993.00p SI Trade
 16:28:55 - 24-Sep-26
Unknown* 0 2,996.00p SI Trade
 16:18:50 - 24-Sep-26
Unknown* 0 2,991.00p SI Trade
 16:08:23 - 24-Sep-26
Unknown* 0 2,997.00p SI Trade
 16:07:00 - 24-Sep-26
Unknown* 0 2,998.00p SI Trade
 15:52:54 - 24-Sep-26
Unknown* 0 2,999.00p SI Trade
 15:40:16 - 24-Sep-26
Unknown* 0 3,001.00p SI Trade
 15:27:35 - 24-Sep-26
Unknown* 0 2,995.00p SI Trade
 15:03:49 - 24-Sep-26
Unknown* 0 2,995.00p SI Trade
 15:02:50 - 24-Sep-26
Unknown* 0 3,002.00p SI Trade
 14:36:03 - 24-Sep-26
FTSE 100 Latest
Value10,703.99
Change19.11