| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,137.00p | SI Trade |
16:15:19 - 10-Jul-26 |
| Buy* | 98 | 3,139.425p | Suspected BUY Trade |
15:55:41 - 10-Jul-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
15:45:53 - 10-Jul-26 |
| Unknown* | 0 | 3,141.00p | SI Trade |
15:39:51 - 10-Jul-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
15:24:58 - 10-Jul-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:04:19 - 10-Jul-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:01:33 - 10-Jul-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
14:40:40 - 10-Jul-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
14:37:06 - 10-Jul-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
14:34:43 - 10-Jul-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
14:29:17 - 10-Jul-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
14:28:00 - 10-Jul-26 |
| Buy* | 2 | 3,137.00p | SI Trade |
14:21:51 - 10-Jul-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
13:49:20 - 10-Jul-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
13:40:23 - 10-Jul-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
13:24:24 - 10-Jul-26 |
| Buy* | 2 | 3,132.00p | SI Trade |
12:31:47 - 10-Jul-26 |
| Buy* | 28 | 3,129.50p | Suspected BUY Trade |
12:06:59 - 10-Jul-26 |
| Buy* | 6 | 3,133.00p | SI Trade |
10:42:46 - 10-Jul-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
09:22:44 - 10-Jul-26 |
| Sell* | 113 | 3,120.625p | Negotiated Trade |
09:18:34 - 10-Jul-26 |
| Buy* | 2 | 3,124.00p | SI Trade |
09:02:00 - 10-Jul-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:40:11 - 10-Jul-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:35:03 - 10-Jul-26 |
| Buy* | 5 | 3,129.00p | SI Trade |
08:14:00 - 10-Jul-26 |
| Buy* | 10 | 3,129.00p | SI Trade |
08:13:00 - 10-Jul-26 |
| Unknown* | 0 | 3,129.00p | SI Trade |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | 3,129.00p | SI Trade |
08:03:45 - 10-Jul-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:02:26 - 10-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:02:10 - 10-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:02:01 - 10-Jul-26 |
| Buy* | 1 | 3,130.00p | SI Trade |
08:01:48 - 10-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:01:21 - 10-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:01:21 - 10-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:01:21 - 10-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:01:21 - 10-Jul-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
08:01:21 - 10-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:01:21 - 10-Jul-26 |
| Buy* | 1 | 3,130.00p | SI Trade |
08:01:21 - 10-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
16:07:40 - 09-Jul-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
15:53:43 - 09-Jul-26 |
| Sell* | 7 | 3,172.00p | SI Trade |
15:49:43 - 09-Jul-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
15:22:40 - 09-Jul-26 |
| Buy* | 17 | 3,178.00p | SI Trade |
15:13:33 - 09-Jul-26 |
| Buy* | 22 | 3,178.00p | SI Trade |
15:13:32 - 09-Jul-26 |
| Buy* | 22 | 3,178.00p | Automatic Execution |
15:13:32 - 09-Jul-26 |
| Buy* | 22 | 3,178.00p | Automatic Execution |
15:13:30 - 09-Jul-26 |
| Buy* | 2 | 3,178.00p | SI Trade |
15:13:26 - 09-Jul-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
15:13:11 - 09-Jul-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
15:12:47 - 09-Jul-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
15:01:54 - 09-Jul-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
14:44:11 - 09-Jul-26 |
| Buy* | 224 | 3,179.65p | Suspected BUY Trade |
14:42:05 - 09-Jul-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:35:07 - 09-Jul-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
14:16:55 - 09-Jul-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
14:12:12 - 09-Jul-26 |
| Buy* | 1 | 3,177.00p | SI Trade |
13:22:06 - 09-Jul-26 |
| Buy* | 27 | 3,177.00p | Automatic Execution |
13:08:10 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
12:25:23 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
12:21:31 - 09-Jul-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
11:55:45 - 09-Jul-26 |
| Buy* | 1 | 3,169.00p | SI Trade |
11:51:18 - 09-Jul-26 |
| Sell* | 1 | 3,161.00p | SI Trade |
11:02:45 - 09-Jul-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
10:59:46 - 09-Jul-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
10:28:23 - 09-Jul-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
10:10:20 - 09-Jul-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
09:30:55 - 09-Jul-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
09:14:35 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
09:08:03 - 09-Jul-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
08:41:07 - 09-Jul-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:11:48 - 09-Jul-26 |
| Buy* | 3 | 3,178.00p | SI Trade |
08:09:46 - 09-Jul-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
08:04:18 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:03:09 - 09-Jul-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:02:46 - 09-Jul-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Buy* | 1 | 3,173.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Sell* | 1 | 3,160.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:26:59 - 08-Jul-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
16:08:03 - 08-Jul-26 |
| Buy* | 1 | 3,084.00p | SI Trade |
16:08:03 - 08-Jul-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
15:50:32 - 08-Jul-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
15:35:50 - 08-Jul-26 |
| Buy* | 2 | 3,094.00p | SI Trade |
15:21:37 - 08-Jul-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
15:19:06 - 08-Jul-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:14:26 - 08-Jul-26 |
| Unknown* | 0 | 3,082.00p | SI Trade |
15:12:21 - 08-Jul-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
15:10:09 - 08-Jul-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:09:18 - 08-Jul-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
14:33:07 - 08-Jul-26 |
| Buy* | 7 | 3,102.00p | SI Trade |
14:33:07 - 08-Jul-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
13:58:03 - 08-Jul-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
13:36:15 - 08-Jul-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
12:58:39 - 08-Jul-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
12:50:01 - 08-Jul-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
12:24:17 - 08-Jul-26 |
| Unknown* | 0 | 3,092.00p | SI Trade |
12:17:28 - 08-Jul-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
11:25:59 - 08-Jul-26 |
| Unknown* | 0 | 3,092.00p | SI Trade |
11:22:29 - 08-Jul-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
11:17:37 - 08-Jul-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
11:00:19 - 08-Jul-26 |
| Buy* | 1 | 3,094.00p | SI Trade |
10:51:12 - 08-Jul-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
10:48:50 - 08-Jul-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
10:46:37 - 08-Jul-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:14:12 - 08-Jul-26 |
| Sell* | 3 | 3,081.00p | SI Trade |
10:14:12 - 08-Jul-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:13:08 - 08-Jul-26 |
| Sell* | 4 | 3,080.00p | SI Trade |
10:02:39 - 08-Jul-26 |
| Unknown* | 0 | 3,082.00p | SI Trade |
09:56:28 - 08-Jul-26 |
| Sell* | 19 | 3,092.00p | Automatic Execution |
09:40:06 - 08-Jul-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
09:37:55 - 08-Jul-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:23:31 - 08-Jul-26 |
| Buy* | 1 | 3,101.00p | SI Trade |
09:17:04 - 08-Jul-26 |
| Sell* | 1 | 3,096.00p | SI Trade |
08:58:14 - 08-Jul-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:55:25 - 08-Jul-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:54:20 - 08-Jul-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
08:49:48 - 08-Jul-26 |
| Sell* | 1 | 3,096.00p | SI Trade |
08:48:03 - 08-Jul-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:47:06 - 08-Jul-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:32:18 - 08-Jul-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:31:28 - 08-Jul-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:28:41 - 08-Jul-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
08:17:09 - 08-Jul-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:04:39 - 08-Jul-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:04:39 - 08-Jul-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:03:04 - 08-Jul-26 |
| Buy* | 3 | 3,104.00p | SI Trade |
08:03:04 - 08-Jul-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
08:03:04 - 08-Jul-26 |
| Buy* | 5 | 3,104.00p | SI Trade |
08:03:04 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:02:11 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:02:08 - 08-Jul-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:02:02 - 08-Jul-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:02:02 - 08-Jul-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:01:48 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:01:03 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:01:03 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Sell* | 3 | 3,088.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Sell* | 1 | 3,125.00p | Automatic Execution |
16:18:52 - 07-Jul-26 |
| Sell* | 1 | 3,125.00p | Automatic Execution |
16:18:50 - 07-Jul-26 |
| Sell* | 3 | 3,125.00p | Automatic Execution |
16:18:48 - 07-Jul-26 |
| Sell* | 6 | 3,125.00p | Automatic Execution |
16:18:46 - 07-Jul-26 |
| Sell* | 12 | 3,125.00p | Automatic Execution |
16:18:44 - 07-Jul-26 |
| Sell* | 23 | 3,125.00p | Automatic Execution |
16:18:42 - 07-Jul-26 |
| Sell* | 47 | 3,123.00p | Automatic Execution |
16:18:40 - 07-Jul-26 |
| Sell* | 93 | 3,121.00p | Automatic Execution |
16:18:38 - 07-Jul-26 |
| Buy* | 11 | 3,127.00p | SI Trade |
16:17:09 - 07-Jul-26 |
| Buy* | 23 | 3,127.00p | Automatic Execution |
16:17:04 - 07-Jul-26 |
| Buy* | 6 | 3,127.00p | SI Trade |
16:17:03 - 07-Jul-26 |
| Buy* | 1 | 3,127.00p | SI Trade |
16:13:30 - 07-Jul-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
15:51:51 - 07-Jul-26 |
| Sell* | 3 | 3,123.00p | SI Trade |
15:50:11 - 07-Jul-26 |
| Unknown* | 0 | 3,133.00p | SI Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | 3,133.00p | SI Trade |
15:07:27 - 07-Jul-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
15:03:03 - 07-Jul-26 |
| Buy* | 1 | 3,142.00p | SI Trade |
14:58:16 - 07-Jul-26 |
| Unknown* | 0 | 3,143.00p | SI Trade |
14:50:45 - 07-Jul-26 |
| Buy* | 215 | 3,133.977p | Suspected BUY Trade |
14:04:24 - 07-Jul-26 |
| Buy* | 1 | 3,136.00p | SI Trade |
14:04:04 - 07-Jul-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
13:55:21 - 07-Jul-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
13:39:52 - 07-Jul-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
13:06:46 - 07-Jul-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
12:36:44 - 07-Jul-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
12:26:03 - 07-Jul-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
11:51:25 - 07-Jul-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
11:03:31 - 07-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:58:22 - 07-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:54:47 - 07-Jul-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
09:45:20 - 07-Jul-26 |
| Unknown* | 0 | 3,129.00p | SI Trade |
09:43:44 - 07-Jul-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
09:14:07 - 07-Jul-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
09:12:00 - 07-Jul-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:56:09 - 07-Jul-26 |
| Sell* | 6 | 3,121.00p | SI Trade |
08:45:19 - 07-Jul-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
08:21:29 - 07-Jul-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
08:20:17 - 07-Jul-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
08:03:26 - 07-Jul-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:02:45 - 07-Jul-26 |