| Price | 2,452.00p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | -43.25p -1.74% |
| Buy | 2,450.50p |
| Sell | 2,441.00p |
| Buy / Sell XX25 Shares | |
| Last Trade: | Unknown 8.00 at 2,450.02988p |
| Day's Volume: | 611 |
| Last Close: | 2,445.75p |
| Open: | 2,452.00p |
| ISIN: | LU0292109856 |
| Day's Range | 2,452.00p - 2,452.00p |
| 52wk Range: | 1,681.50p - 2,883.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,479.13269p |
| Shares in Issue: | N/A |
Recent Trades History X China A 1c (XX25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 2,450.02988p | SI Trade Currency Conversion |
16:11:10 - 04-Dec-24 |
| Unknown* | -8 | 0.00p | SI Trade Correction Currency Conversion |
16:11:10 - 04-Dec-24 |
| Unknown* | 8 | 0.00p | SI Trade Currency Conversion |
16:11:10 - 04-Dec-24 |
| Buy* | 1 | 2,452.00p | Automatic Execution |
15:30:44 - 04-Dec-24 |
| Unknown* | 500 | 2,479.05867p | SI Trade Currency Conversion |
14:34:31 - 04-Dec-24 |
| Unknown* | 0 | 2,481.54685p | SI Trade Currency Conversion |
12:41:47 - 04-Dec-24 |
| Buy* | 2 | 2,483.00p | Suspected BUY Trade |
11:13:20 - 04-Dec-24 |
| Buy* | 100 | 2,482.025p | Suspected BUY Trade |
10:10:56 - 04-Dec-24 |
| Unknown* | 0 | 2,485.69382p | SI Trade Currency Conversion |
08:04:20 - 04-Dec-24 |
| Unknown* | 0 | 2,485.69382p | SI Trade Currency Conversion |
08:04:20 - 04-Dec-24 |
