Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price

Price 2,545.00p on 13-08-2025 at 18:40:09
Change 25.00p 0.99%
Buy 2,551.00p
Sell 2,539.00p
Last Trade: Buy 58.00 at 2,543.50p
Day's Volume: 160
Last Close: 2,545.00p
Open: 2,520.00p
ISIN: LU0292109856
Day's Range 0.00p - 0.00p
52wk Range: 1,999.00p - 2,883.00p
Market Capitalisation: £N/A
VWAP: 2,538.65438p
Shares in Issue: N/A

Sector:

X China A 1c (XX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 2,543.50p Suspected BUY Trade
12:28:42 - 13-Aug-25
Buy* 2 2,544.00p SI Trade
11:36:41 - 13-Aug-25
Unknown* 0 2,548.00p SI Trade
08:12:27 - 13-Aug-25
Unknown* 0 2,548.00p SI Trade
08:12:27 - 13-Aug-25
Unknown* 0 2,530.00p SI Trade
08:00:57 - 13-Aug-25
Sell* 39 2,520.00p Uncrossing Trade
16:35:15 - 12-Aug-25
Unknown* 0 2,528.00p SI Trade
14:18:59 - 12-Aug-25
Sell* 39 2,529.00p Automatic Execution
08:03:28 - 12-Aug-25
Unknown* 0 2,546.00p SI Trade
08:00:40 - 12-Aug-25
Sell* 200 2,518.109p Negotiated Trade
16:28:18 - 11-Aug-25
See more X China A 1c trades

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 2,520.00 2,545.00 2,520.00 2,545.00 160
12th Aug 2025 (Tue) 2,521.00 2,529.00 2,520.00 2,520.00 121
11th Aug 2025 (Mon) 2,495.00 2,521.00 2,495.00 2,521.00 5,936
8th Aug 2025 (Fri) 2,502.00 2,509.00 2,495.00 2,495.00 13
7th Aug 2025 (Thu) 2,507.00 2,507.00 2,507.00 2,508.50 282
6th Aug 2025 (Wed) 2,527.00 2,527.00 2,527.00 2,524.50 1,636
5th Aug 2025 (Tue) 2,512.00 2,525.00 2,512.00 2,525.00 370
4th Aug 2025 (Mon) 2,508.00 2,515.00 2,508.00 2,512.00 86
1st Aug 2025 (Fri) 2,504.00 2,505.00 2,483.50 2,483.25 2,544
31st Jul 2025 (Thu) 2,518.00 2,518.00 2,510.00 2,507.00 67
30th Jul 2025 (Wed) 2,536.00 2,540.00 2,536.00 2,543.50 303
29th Jul 2025 (Tue) 2,550.00 2,550.00 2,550.00 2,544.00 521
28th Jul 2025 (Mon) 2,512.00 2,517.50 2,512.00 2,517.50 18
25th Jul 2025 (Fri) 2,509.00 2,509.00 2,509.00 2,512.00 551
24th Jul 2025 (Thu) 2,515.00 2,515.00 2,515.00 2,506.50 3
23rd Jul 2025 (Wed) 2,496.00 2,496.00 2,496.00 2,489.25 378
22nd Jul 2025 (Tue) 2,495.50 2,495.50 2,492.00 2,492.00 1,156
21st Jul 2025 (Mon) 2,470.50 2,476.50 2,470.50 2,472.50 601
18th Jul 2025 (Fri) 2,461.00 2,461.00 2,461.00 2,465.25 18
17th Jul 2025 (Thu) 2,412.50 2,444.25 2,412.50 2,444.25 0
16th Jul 2025 (Wed) 2,423.50 2,423.50 2,412.50 2,412.50 130
15th Jul 2025 (Tue) 2,431.00 2,432.75 2,431.00 2,432.75 500
14th Jul 2025 (Mon) 2,424.50 2,424.50 2,424.50 2,431.00 19
See more X China A 1c price history

X China A 1c (XX25) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:26 pm BUS Net Asset Value(s)
10th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 1:33 pm BUS Net Asset Value(s)
9th Nov 2016 11:57 am BUS Net Asset Value(s)
8th Nov 2016 10:50 am BUS Net Asset Value(s)
4th Nov 2016 12:38 pm BUS Net Asset Value(s)
3rd Nov 2016 12:59 pm BUS Net Asset Value(s)
See more X China A 1c regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered