Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price

Price 2,773.00p on 19-09-2025 at 17:55:07
Change 11.50p 0.42%
Buy 2,785.00p
Sell 2,775.00p
Last Trade: Sell 20.00 at 2,773.00p
Day's Volume: 1,924
Last Close: 2,773.00p
Open: 2,771.00p
ISIN: LU0292109856
Day's Range 2,771.00p - 2,773.00p
52wk Range: 2,106.50p - 2,883.00p
Market Capitalisation: £N/A
VWAP: 2,776.86123p
Shares in Issue: N/A

Sector:

X China A 1c (XX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,773.00p Uncrossing Trade
16:35:04 - 19-Sep-25
Sell* 1,702 2,777.219p Negotiated Trade
16:12:38 - 19-Sep-25
Unknown* 0 2,785.00p SI Trade
15:52:27 - 19-Sep-25
Sell* 20 2,771.00p Automatic Execution
12:06:39 - 19-Sep-25
Unknown* 1 2,778.00p SI Trade
08:06:28 - 19-Sep-25
Unknown* 0 2,782.00p SI Trade
08:00:32 - 19-Sep-25
Buy* 218 2,763.00p Automatic Execution
16:17:47 - 18-Sep-25
Unknown* 0 2,751.00p SI Trade
10:01:23 - 18-Sep-25
Sell* 701 2,747.269p Ordinary
08:53:01 - 18-Sep-25
Buy* 1 2,756.00p SI Trade
08:22:23 - 18-Sep-25
See more X China A 1c trades

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,771.00 2,773.00 2,771.00 2,773.00 1,924
18th Sep 2025 (Thu) 2,760.00 2,763.00 2,755.00 2,761.50 1,121
17th Sep 2025 (Wed) 2,776.00 2,783.00 2,776.00 2,777.50 260
16th Sep 2025 (Tue) 2,769.00 2,769.00 2,769.00 2,758.50 1,077
15th Sep 2025 (Mon) 2,775.00 2,775.00 2,775.00 2,778.00 201
12th Sep 2025 (Fri) 2,778.00 2,778.00 2,765.00 2,765.00 2,349
11th Sep 2025 (Thu) 2,800.00 2,800.00 2,783.00 2,783.00 659
10th Sep 2025 (Wed) 2,717.00 2,717.00 2,717.00 2,711.50 3,136
9th Sep 2025 (Tue) 2,733.00 2,733.00 2,722.00 2,722.00 95
8th Sep 2025 (Mon) 2,738.00 2,738.00 2,738.00 2,733.00 278
5th Sep 2025 (Fri) 2,684.00 2,723.50 2,684.00 2,723.50 318
4th Sep 2025 (Thu) 2,684.00 2,684.00 2,684.00 2,684.00 277
3rd Sep 2025 (Wed) 2,735.00 2,735.00 2,735.00 2,731.50 1,328
2nd Sep 2025 (Tue) 2,750.00 2,763.00 2,750.00 2,767.50 1,215
1st Sep 2025 (Mon) 2,770.00 2,771.00 2,768.00 2,755.00 1,346
29th Aug 2025 (Fri) 2,778.00 2,778.00 2,778.00 2,767.50 63
28th Aug 2025 (Thu) 2,737.00 2,742.00 2,719.00 2,742.00 597
27th Aug 2025 (Wed) 2,681.00 2,694.00 2,679.00 2,684.00 2,036
26th Aug 2025 (Tue) 2,727.00 2,734.00 2,727.00 2,734.00 1,348
25th Aug 2025 (Mon) 2,686.50 2,686.50 2,686.50 2,686.50 0
22nd Aug 2025 (Fri) 2,632.50 2,686.50 2,632.50 2,686.50 315
See more X China A 1c price history

X China A 1c (XX25) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:26 pm BUS Net Asset Value(s)
10th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 1:33 pm BUS Net Asset Value(s)
9th Nov 2016 11:57 am BUS Net Asset Value(s)
8th Nov 2016 10:50 am BUS Net Asset Value(s)
4th Nov 2016 12:38 pm BUS Net Asset Value(s)
3rd Nov 2016 12:59 pm BUS Net Asset Value(s)
See more X China A 1c regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered