Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price

Price 2,686.50p on 22-08-2025 at 18:35:08
Change 54.00p 2.05%
Buy 2,692.00p
Sell 2,681.00p
Last Trade: Buy 15.00 at 2,695.00p
Day's Volume: 315
Last Close: 2,686.50p
Open: 2,632.50p
ISIN: LU0292109856
Day's Range 0.00p - 0.00p
52wk Range: 1,999.00p - 2,883.00p
Market Capitalisation: £N/A
VWAP: 2,688.04762p
Shares in Issue: N/A

Sector:

X China A 1c (XX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 2,695.00p Suspected BUY Trade
15:16:25 - 22-Aug-25
Unknown* 0 2,687.00p SI Trade
14:44:46 - 22-Aug-25
Sell* 300 2,687.70p Ordinary
12:30:46 - 22-Aug-25
Buy* 1,046 2,632.409p Suspected BUY Trade
08:53:10 - 21-Aug-25
Buy* 435 2,632.396p Suspected BUY Trade
08:49:41 - 21-Aug-25
Unknown* 0 2,624.00p SI Trade
08:01:18 - 21-Aug-25
Buy* 19 2,630.00p Suspected BUY Trade
16:35:22 - 20-Aug-25
Unknown* 0 2,625.00p SI Trade
13:15:24 - 20-Aug-25
Sell* 1 2,614.00p SI Trade
12:57:30 - 20-Aug-25
Buy* 1 2,620.00p SI Trade
11:14:48 - 20-Aug-25
See more X China A 1c trades

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 2,630.00 2,632.50 2,630.00 2,632.50 1,481
20th Aug 2025 (Wed) 2,614.00 2,630.00 2,614.00 2,630.00 82
19th Aug 2025 (Tue) 2,580.00 2,581.00 2,579.00 2,581.00 10
18th Aug 2025 (Mon) 2,586.00 2,586.00 2,586.00 2,582.00 878
15th Aug 2025 (Fri) 2,548.00 2,548.00 2,548.00 2,552.50 786
14th Aug 2025 (Thu) 2,527.00 2,537.00 2,527.00 2,527.50 272
13th Aug 2025 (Wed) 2,520.00 2,545.00 2,520.00 2,545.00 160
12th Aug 2025 (Tue) 2,521.00 2,529.00 2,520.00 2,520.00 121
11th Aug 2025 (Mon) 2,495.00 2,521.00 2,495.00 2,521.00 5,936
8th Aug 2025 (Fri) 2,502.00 2,509.00 2,495.00 2,495.00 13
7th Aug 2025 (Thu) 2,507.00 2,507.00 2,507.00 2,508.50 282
6th Aug 2025 (Wed) 2,527.00 2,527.00 2,527.00 2,524.50 1,636
5th Aug 2025 (Tue) 2,512.00 2,525.00 2,512.00 2,525.00 370
4th Aug 2025 (Mon) 2,508.00 2,515.00 2,508.00 2,512.00 86
1st Aug 2025 (Fri) 2,504.00 2,505.00 2,483.50 2,483.25 2,544
31st Jul 2025 (Thu) 2,518.00 2,518.00 2,510.00 2,507.00 67
30th Jul 2025 (Wed) 2,536.00 2,540.00 2,536.00 2,543.50 303
29th Jul 2025 (Tue) 2,550.00 2,550.00 2,550.00 2,544.00 521
28th Jul 2025 (Mon) 2,512.00 2,517.50 2,512.00 2,517.50 18
25th Jul 2025 (Fri) 2,509.00 2,509.00 2,509.00 2,512.00 551
24th Jul 2025 (Thu) 2,515.00 2,515.00 2,515.00 2,506.50 3
23rd Jul 2025 (Wed) 2,496.00 2,496.00 2,496.00 2,489.25 378
22nd Jul 2025 (Tue) 2,495.50 2,495.50 2,492.00 2,492.00 1,156
See more X China A 1c price history

X China A 1c (XX25) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:26 pm BUS Net Asset Value(s)
10th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 1:33 pm BUS Net Asset Value(s)
9th Nov 2016 11:57 am BUS Net Asset Value(s)
8th Nov 2016 10:50 am BUS Net Asset Value(s)
4th Nov 2016 12:38 pm BUS Net Asset Value(s)
3rd Nov 2016 12:59 pm BUS Net Asset Value(s)
See more X China A 1c regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered