Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price

Price 2,848.00p on 12-12-2025 at 19:40:09
Change 13.50p 0.48%
Buy 2,853.00p
Sell 2,843.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 2,856.00p
Day's Volume: 5
Last Close: 2,848.00p
Open: 2,834.50p
ISIN: LU0292109856
Day's Range 0.00p - 0.00p
52wk Range: 2,106.50p - 2,985.00p
Market Capitalisation: £N/A
VWAP: 2,856.00p
Shares in Issue: N/A

Sector:

X China A 1c (XX25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,856.00p SI Trade
 10:34:05 - 12-Dec-25
Unknown* 0 2,861.00p SI Trade
 08:25:01 - 12-Dec-25
Buy* 78 2,840.00p Automatic Execution
 09:03:24 - 11-Dec-25
Unknown* 0 2,836.00p SI Trade
 08:17:18 - 11-Dec-25
Buy* 14 2,865.00p Suspected BUY Trade
 15:42:49 - 10-Dec-25
Unknown* 0 2,856.00p SI Trade
 11:11:53 - 10-Dec-25
Buy* 33 2,867.05p Suspected BUY Trade
 11:09:03 - 10-Dec-25
Buy* 10 2,870.00p SI Trade
 08:20:50 - 10-Dec-25
Unknown* 0 2,872.00p SI Trade
 08:02:10 - 10-Dec-25
Buy* 2 2,872.00p SI Trade
 08:02:10 - 10-Dec-25
See more X China A 1c trades

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,834.50 2,848.00 2,834.50 2,848.00 5
11th Dec 2025 (Thu) 2,840.00 2,840.00 2,840.00 2,834.50 78
10th Dec 2025 (Wed) 2,865.50 2,865.50 2,858.00 2,858.00 59
9th Dec 2025 (Tue) 2,871.00 2,871.00 2,855.00 2,865.50 76
8th Dec 2025 (Mon) 2,875.00 2,880.00 2,875.00 2,880.00 17
5th Dec 2025 (Fri) 2,854.00 2,854.00 2,854.00 2,854.00 36
4th Dec 2025 (Thu) 2,836.00 2,836.00 2,836.00 2,821.00 26
3rd Dec 2025 (Wed) 2,843.00 2,843.00 2,843.00 2,821.00 214
2nd Dec 2025 (Tue) 2,858.00 2,865.00 2,858.00 2,856.00 54
1st Dec 2025 (Mon) 2,886.00 2,888.00 2,874.00 2,881.50 430
28th Nov 2025 (Fri) 2,849.00 2,862.00 2,849.00 2,862.00 605
27th Nov 2025 (Thu) 2,834.00 2,834.00 2,820.00 2,830.00 8
26th Nov 2025 (Wed) 2,844.00 2,845.00 2,840.00 2,840.00 193
25th Nov 2025 (Tue) 2,847.00 2,847.00 2,840.00 2,840.00 208
24th Nov 2025 (Mon) 2,809.00 2,812.00 2,809.00 2,812.00 3
21st Nov 2025 (Fri) 2,881.00 2,881.00 2,809.00 2,809.00 671
20th Nov 2025 (Thu) 2,884.00 2,884.00 2,881.00 2,881.00 333
19th Nov 2025 (Wed) 2,880.00 2,891.00 2,880.00 2,884.00 193
18th Nov 2025 (Tue) 2,875.00 2,875.00 2,875.00 2,884.50 2,350
17th Nov 2025 (Mon) 2,919.00 2,919.00 2,889.00 2,889.00 0
14th Nov 2025 (Fri) 2,942.00 2,942.00 2,919.00 2,919.00 203
See more X China A 1c price history

X China A 1c (XX25) Regulatory News

Date Source Headline
31st Oct 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:26 pm BUS Net Asset Value(s)
10th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 1:33 pm BUS Net Asset Value(s)
9th Nov 2016 11:57 am BUS Net Asset Value(s)
8th Nov 2016 10:50 am BUS Net Asset Value(s)
4th Nov 2016 12:38 pm BUS Net Asset Value(s)
3rd Nov 2016 12:59 pm BUS Net Asset Value(s)
See more X China A 1c regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered