| Price | £47.185 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.4625 -0.97% |
| Buy | £47.185 |
| Sell | £47.11 |
| Last Trade: | Buy 140.00 at £47.185 |
| Day's Volume: | 2,001 |
| Last Close: | £47.1475 |
| Open: | £47.575 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | £47.185 - £47.575 |
| 52wk Range: | £34.76 - £47.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.43459 |
| Shares in Issue: | N/A |
X Value Esg (XWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £47.185 | Automatic Execution |
15:57:12 - 28-Sep-26 |
| Sell* | 8 | £47.1254 | Negotiated Trade |
15:48:44 - 28-Sep-26 |
| Unknown* | 0 | £47.395 | SI Trade |
14:44:07 - 28-Sep-26 |
| Sell* | 140 | £47.44 | Automatic Execution |
14:34:51 - 28-Sep-26 |
| Sell* | 1 | £47.455 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Unknown* | 0 | £47.505 | SI Trade |
13:36:45 - 28-Sep-26 |
| Buy* | 116 | £47.345 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 40 | £47.265 | Automatic Execution |
11:27:15 - 28-Sep-26 |
| Sell* | 70 | £47.28 | Automatic Execution |
11:27:15 - 28-Sep-26 |
| Unknown* | 0 | £47.275 | SI Trade |
10:26:36 - 28-Sep-26 |
X Value Esg (XWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
