| Price | £45.02 on 10-07-2026 at 16:55:07 |
|---|---|
| Change | £0.1825 0.41% |
| Buy | £45.04 |
| Sell | £44.97 |
| Last Trade: | Buy 1.00 at £45.02 |
| Day's Volume: | 248 |
| Last Close: | £45.02 |
| Open: | £44.81 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | £44.78 - £45.02 |
| 52wk Range: | £31.805 - £45.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.88041 |
| Shares in Issue: | N/A |
X Value Esg (XWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £45.02 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Unknown* | 0 | £44.88 | SI Trade |
13:12:28 - 10-Jul-26 |
| Buy* | 1 | £44.88 | Automatic Execution |
13:12:27 - 10-Jul-26 |
| Unknown* | 0 | £44.88 | SI Trade |
13:12:27 - 10-Jul-26 |
| Buy* | 2 | £44.9386 | Suspected BUY Trade |
11:49:18 - 10-Jul-26 |
| Unknown* | 0 | £44.955 | SI Trade |
11:48:19 - 10-Jul-26 |
| Buy* | 1 | £44.955 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Unknown* | 0 | £44.955 | SI Trade |
11:47:55 - 10-Jul-26 |
| Buy* | 177 | £44.915 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 62 | £44.78 | Automatic Execution |
11:09:21 - 10-Jul-26 |
X Value Esg (XWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
