| Price | £43.965 on 22-05-2026 at 16:45:07 |
|---|---|
| Change | £0.785 1.82% |
| Buy | £44.09 |
| Sell | £43.925 |
| Last Trade: | Sell 1.00 at £43.96725 |
| Day's Volume: | 1,866 |
| Last Close: | £44.0075 |
| Open: | £43.695 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | £43.545 - £43.98 |
| 52wk Range: | £30.265 - £43.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.85797 |
| Shares in Issue: | N/A |
X Value Esg (XWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £43.96725 | Negotiated Trade |
15:52:43 - 22-May-26 |
| Sell* | 490 | £43.965 | Automatic Execution |
15:43:53 - 22-May-26 |
| Sell* | 453 | £43.98 | Automatic Execution |
15:42:22 - 22-May-26 |
| Sell* | 470 | £43.855 | Automatic Execution |
15:23:02 - 22-May-26 |
| Sell* | 5 | £43.78325 | Negotiated Trade |
14:35:32 - 22-May-26 |
| Buy* | 77 | £43.69 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 163 | £43.60 | Automatic Execution |
12:21:29 - 22-May-26 |
| Buy* | 25 | £43.615 | Automatic Execution |
12:15:14 - 22-May-26 |
| Sell* | 45 | £43.545 | Automatic Execution |
12:09:11 - 22-May-26 |
| Sell* | 77 | £43.56 | Automatic Execution |
12:09:11 - 22-May-26 |
X Value Esg (XWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
