| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.225 | 43.25 | 42.935 | 43.2225 | 1,257 |
| 20th May 2026 (Wed) | 42.895 | 42.995 | 42.895 | 43.155 | 776 |
| 19th May 2026 (Tue) | 42.835 | 42.835 | 42.68 | 42.68 | 327 |
| 18th May 2026 (Mon) | 42.745 | 42.805 | 42.67 | 42.6725 | 656 |
| 15th May 2026 (Fri) | 43.295 | 43.295 | 43.005 | 43.095 | 1,172 |
| 14th May 2026 (Thu) | 43.145 | 43.235 | 43.145 | 43.385 | 263 |
| 13th May 2026 (Wed) | 42.90 | 42.90 | 42.805 | 42.795 | 624 |
| 12th May 2026 (Tue) | 42.64 | 42.74 | 42.64 | 42.2875 | 649 |
| 11th May 2026 (Mon) | 42.73 | 42.775 | 42.73 | 42.79 | 667 |
| 8th May 2026 (Fri) | 41.995 | 42.355 | 41.975 | 42.3175 | 867 |
| 7th May 2026 (Thu) | 42.14 | 42.14 | 41.855 | 42.14 | 17,184 |
| 6th May 2026 (Wed) | 41.99 | 42.19 | 41.99 | 41.8925 | 647 |
| 5th May 2026 (Tue) | 40.81 | 40.91 | 40.795 | 41.1375 | 5,651 |
| 4th May 2026 (Mon) | 40.795 | 40.795 | 40.795 | 40.795 | 0 |
| 1st May 2026 (Fri) | 40.63 | 40.70 | 40.63 | 40.795 | 406 |
| 30th Apr 2026 (Thu) | 40.49 | 40.52 | 40.46 | 40.6325 | 1,083 |
| 29th Apr 2026 (Wed) | 40.335 | 40.34 | 40.26 | 40.335 | 908 |
| 28th Apr 2026 (Tue) | 40.37 | 40.46 | 40.215 | 40.215 | 2,584 |
| 27th Apr 2026 (Mon) | 40.405 | 40.46 | 40.405 | 40.255 | 2,559 |
| 24th Apr 2026 (Fri) | 40.26 | 40.415 | 40.19 | 40.19 | 605 |
| 23rd Apr 2026 (Thu) | 40.115 | 40.215 | 39.95 | 40.19 | 10,655 |
| 22nd Apr 2026 (Wed) | 40.355 | 40.355 | 40.28 | 40.2575 | 1,047 |
| 21st Apr 2026 (Tue) | 40.525 | 40.735 | 40.525 | 40.375 | 1,195 |
| 20th Apr 2026 (Mon) | 40.445 | 40.575 | 40.375 | 40.5525 | 3,793 |
| 17th Apr 2026 (Fri) | 40.145 | 40.765 | 40.14 | 40.73 | 24,820 |
| 16th Apr 2026 (Thu) | 39.83 | 39.905 | 39.75 | 39.975 | 1,581 |
| 15th Apr 2026 (Wed) | 39.525 | 39.65 | 39.525 | 39.65 | 3,123 |
| 14th Apr 2026 (Tue) | 39.31 | 39.385 | 39.225 | 39.4425 | 1,697 |
| 13th Apr 2026 (Mon) | 38.89 | 38.925 | 38.85 | 39.085 | 5,126 |
| 10th Apr 2026 (Fri) | 39.225 | 39.395 | 39.225 | 39.23 | 1,188 |
| 9th Apr 2026 (Thu) | 39.05 | 39.14 | 39.005 | 39.04 | 2,281 |
| 8th Apr 2026 (Wed) | 39.29 | 39.46 | 39.21 | 39.21 | 2,462 |
| 7th Apr 2026 (Tue) | 38.405 | 38.425 | 38.32 | 38.1475 | 1,520 |
| 6th Apr 2026 (Mon) | 38.3775 | 38.3775 | 38.3775 | 38.3775 | 0 |
| 3rd Apr 2026 (Fri) | 38.3775 | 38.3775 | 38.3775 | 38.3775 | 0 |
| 2nd Apr 2026 (Thu) | 37.92 | 38.02 | 37.895 | 38.3775 | 1,217 |
| 1st Apr 2026 (Wed) | 38.53 | 38.53 | 38.31 | 38.4475 | 1,002 |
| 31st Mar 2026 (Tue) | 37.26 | 37.51 | 37.175 | 37.455 | 700 |
| 30th Mar 2026 (Mon) | 37.29 | 37.36 | 37.275 | 37.275 | 1,009 |
| 27th Mar 2026 (Fri) | 37.325 | 37.345 | 37.29 | 37.13 | 936 |
| 26th Mar 2026 (Thu) | 37.585 | 37.62 | 37.565 | 37.6075 | 1,376 |
| 25th Mar 2026 (Wed) | 37.86 | 37.91 | 37.86 | 37.925 | 637 |
| 24th Mar 2026 (Tue) | 37.395 | 37.41 | 37.28 | 37.4575 | 650 |
| 23rd Mar 2026 (Mon) | 36.82 | 37.74 | 36.82 | 37.265 | 2,099 |