| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.81 | 45.02 | 44.78 | 45.02 | 248 |
| 9th Jul 2026 (Thu) | 44.29 | 44.475 | 44.29 | 44.8375 | 445 |
| 8th Jul 2026 (Wed) | 44.395 | 44.395 | 43.91 | 44.01 | 627 |
| 7th Jul 2026 (Tue) | 44.895 | 44.895 | 44.535 | 44.535 | 1,292 |
| 6th Jul 2026 (Mon) | 45.17 | 45.17 | 45.025 | 45.10 | 588 |
| 3rd Jul 2026 (Fri) | 44.915 | 45.115 | 44.91 | 45.09 | 666 |
| 2nd Jul 2026 (Thu) | 44.625 | 44.84 | 44.61 | 44.69 | 566 |
| 1st Jul 2026 (Wed) | 45.16 | 45.16 | 44.98 | 44.9225 | 665 |
| 30th Jun 2026 (Tue) | 44.985 | 45.165 | 44.985 | 44.905 | 841 |
| 29th Jun 2026 (Mon) | 45.03 | 45.30 | 45.03 | 44.775 | 409 |
| 26th Jun 2026 (Fri) | 44.88 | 44.955 | 44.88 | 45.1425 | 293 |
| 25th Jun 2026 (Thu) | 45.445 | 45.665 | 45.335 | 45.2675 | 915 |
| 24th Jun 2026 (Wed) | 45.14 | 45.27 | 45.14 | 45.095 | 809 |
| 23rd Jun 2026 (Tue) | 45.00 | 45.175 | 45.00 | 45.005 | 6,729 |
| 22nd Jun 2026 (Mon) | 45.95 | 45.95 | 45.63 | 45.88 | 636 |
| 19th Jun 2026 (Fri) | 45.715 | 45.715 | 45.495 | 45.705 | 909 |
| 18th Jun 2026 (Thu) | 45.675 | 45.73 | 45.62 | 45.695 | 9,243 |
| 17th Jun 2026 (Wed) | 45.305 | 45.33 | 45.305 | 45.3975 | 426 |
| 16th Jun 2026 (Tue) | 45.555 | 45.585 | 45.25 | 45.25 | 771 |
| 15th Jun 2026 (Mon) | 45.42 | 45.485 | 45.40 | 45.38 | 2,125 |
| 12th Jun 2026 (Fri) | 44.275 | 44.765 | 44.275 | 44.765 | 4,844 |
| 11th Jun 2026 (Thu) | 43.865 | 43.91 | 43.865 | 43.7725 | 1,660 |
| 10th Jun 2026 (Wed) | 43.985 | 43.985 | 43.545 | 43.655 | 305 |
| 9th Jun 2026 (Tue) | 44.655 | 44.73 | 44.60 | 43.8375 | 157 |
| 8th Jun 2026 (Mon) | 43.935 | 44.625 | 43.935 | 44.625 | 253 |
| 5th Jun 2026 (Fri) | 44.98 | 45.145 | 44.98 | 44.715 | 378 |
| 4th Jun 2026 (Thu) | 45.09 | 45.245 | 45.09 | 45.245 | 219 |
| 3rd Jun 2026 (Wed) | 45.62 | 45.655 | 45.29 | 45.3225 | 1,280 |
| 2nd Jun 2026 (Tue) | 45.405 | 45.505 | 45.405 | 45.53 | 389 |
| 1st Jun 2026 (Mon) | 45.465 | 45.485 | 45.225 | 45.39 | 1,247 |
| 29th May 2026 (Fri) | 45.235 | 45.235 | 45.235 | 45.2575 | 711 |
| 28th May 2026 (Thu) | 44.50 | 44.625 | 44.475 | 44.79 | 862 |
| 27th May 2026 (Wed) | 44.68 | 44.965 | 44.535 | 44.535 | 678 |
| 26th May 2026 (Tue) | 44.355 | 44.495 | 44.345 | 44.56 | 774 |
| 25th May 2026 (Mon) | 44.0075 | 44.0075 | 44.0075 | 44.0075 | 0 |
| 22nd May 2026 (Fri) | 43.695 | 43.98 | 43.545 | 44.0075 | 1,866 |
| 21st May 2026 (Thu) | 43.225 | 43.25 | 42.935 | 43.2225 | 1,257 |
| 20th May 2026 (Wed) | 42.895 | 42.995 | 42.895 | 43.155 | 776 |
| 19th May 2026 (Tue) | 42.835 | 42.835 | 42.68 | 42.68 | 327 |
| 18th May 2026 (Mon) | 42.745 | 42.805 | 42.67 | 42.6725 | 656 |
| 15th May 2026 (Fri) | 43.295 | 43.295 | 43.005 | 43.095 | 1,172 |
| 14th May 2026 (Thu) | 43.145 | 43.235 | 43.145 | 43.385 | 263 |
| 13th May 2026 (Wed) | 42.90 | 42.90 | 42.805 | 42.795 | 624 |
| 12th May 2026 (Tue) | 42.64 | 42.74 | 42.64 | 42.2875 | 649 |
| 11th May 2026 (Mon) | 42.73 | 42.775 | 42.73 | 42.79 | 667 |