| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.575 | 47.575 | 47.185 | 47.1475 | 2,001 |
| 25th Sep 2026 (Fri) | 47.695 | 47.695 | 47.48 | 47.61 | 477 |
| 24th Sep 2026 (Thu) | 47.165 | 47.305 | 47.165 | 47.13 | 558 |
| 23rd Sep 2026 (Wed) | 47.73 | 47.81 | 47.73 | 47.5875 | 935 |
| 22nd Sep 2026 (Tue) | 47.60 | 47.705 | 47.60 | 47.635 | 1,951 |
| 21st Sep 2026 (Mon) | 47.425 | 47.425 | 47.325 | 47.4225 | 712 |
| 18th Sep 2026 (Fri) | 47.19 | 47.19 | 47.04 | 46.795 | 2,436 |
| 17th Sep 2026 (Thu) | 46.92 | 47.33 | 46.92 | 47.33 | 672 |
| 16th Sep 2026 (Wed) | 46.825 | 46.825 | 46.735 | 46.8975 | 551 |
| 15th Sep 2026 (Tue) | 46.48 | 46.74 | 46.48 | 46.5825 | 161 |
| 14th Sep 2026 (Mon) | 46.83 | 46.83 | 46.61 | 46.6275 | 3,510 |
| 11th Sep 2026 (Fri) | 46.785 | 47.06 | 46.77 | 47.06 | 238 |
| 10th Sep 2026 (Thu) | 46.93 | 46.93 | 46.48 | 46.4825 | 741 |
| 9th Sep 2026 (Wed) | 46.74 | 46.805 | 46.74 | 46.6975 | 759 |
| 8th Sep 2026 (Tue) | 47.295 | 47.345 | 47.245 | 47.16 | 264 |
| 7th Sep 2026 (Mon) | 47.70 | 47.70 | 47.335 | 47.4325 | 393 |
| 4th Sep 2026 (Fri) | 47.33 | 47.385 | 47.33 | 47.4375 | 2,662 |
| 3rd Sep 2026 (Thu) | 46.985 | 47.195 | 46.905 | 47.195 | 2,725 |
| 2nd Sep 2026 (Wed) | 46.37 | 46.82 | 46.37 | 46.82 | 624 |
| 1st Sep 2026 (Tue) | 46.865 | 46.95 | 46.49 | 46.64 | 7,078 |
| 31st Aug 2026 (Mon) | 47.0025 | 47.0025 | 47.0025 | 47.0025 | 0 |
| 28th Aug 2026 (Fri) | 46.88 | 46.93 | 46.795 | 47.0025 | 480 |
| 27th Aug 2026 (Thu) | 46.635 | 46.76 | 46.58 | 46.62 | 813 |
| 26th Aug 2026 (Wed) | 46.43 | 46.515 | 46.345 | 46.4775 | 475 |
| 25th Aug 2026 (Tue) | 46.235 | 46.40 | 46.22 | 46.30 | 1,199 |
| 24th Aug 2026 (Mon) | 46.235 | 46.31 | 46.13 | 46.1275 | 1,494 |
| 21st Aug 2026 (Fri) | 46.03 | 46.395 | 46.025 | 46.3325 | 3,945 |
| 20th Aug 2026 (Thu) | 46.065 | 46.135 | 46.05 | 46.05 | 6,436 |
| 19th Aug 2026 (Wed) | 46.115 | 46.285 | 46.115 | 46.23 | 420 |
| 18th Aug 2026 (Tue) | 46.58 | 46.58 | 46.37 | 46.23 | 2,576 |
| 17th Aug 2026 (Mon) | 46.95 | 46.95 | 46.75 | 46.8425 | 2,601 |
| 14th Aug 2026 (Fri) | 47.005 | 47.055 | 46.865 | 46.8425 | 569 |
| 13th Aug 2026 (Thu) | 46.94 | 47.135 | 46.835 | 46.935 | 399 |
| 12th Aug 2026 (Wed) | 46.655 | 46.84 | 46.655 | 46.765 | 598 |
| 11th Aug 2026 (Tue) | 46.63 | 46.705 | 46.505 | 46.505 | 790 |
| 10th Aug 2026 (Mon) | 46.72 | 46.825 | 46.51 | 46.51 | 2,214 |
| 7th Aug 2026 (Fri) | 46.675 | 46.78 | 46.675 | 46.7175 | 348 |
| 6th Aug 2026 (Thu) | 46.45 | 46.55 | 46.37 | 46.46 | 389 |
| 5th Aug 2026 (Wed) | 46.475 | 46.475 | 46.20 | 46.25 | 563 |
| 4th Aug 2026 (Tue) | 45.655 | 45.86 | 45.46 | 45.9825 | 3,306 |
| 3rd Aug 2026 (Mon) | 45.155 | 45.43 | 45.155 | 45.3825 | 5,156 |
| 31st Jul 2026 (Fri) | 45.155 | 45.28 | 44.805 | 44.825 | 2,599 |
| 30th Jul 2026 (Thu) | 44.66 | 44.97 | 44.65 | 44.895 | 2,745 |
| 29th Jul 2026 (Wed) | 45.415 | 45.47 | 45.115 | 45.115 | 622 |