Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Value Esg (XWVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £43.96725 Negotiated Trade
 15:52:43 - 22-May-26
Sell* 490 £43.965 Automatic Execution
 15:43:53 - 22-May-26
Sell* 453 £43.98 Automatic Execution
 15:42:22 - 22-May-26
Sell* 470 £43.855 Automatic Execution
 15:23:02 - 22-May-26
Sell* 5 £43.78325 Negotiated Trade
 14:35:32 - 22-May-26
Buy* 77 £43.69 Automatic Execution
 13:12:15 - 22-May-26
Buy* 163 £43.60 Automatic Execution
 12:21:29 - 22-May-26
Buy* 25 £43.615 Automatic Execution
 12:15:14 - 22-May-26
Sell* 45 £43.545 Automatic Execution
 12:09:11 - 22-May-26
Sell* 77 £43.56 Automatic Execution
 12:09:11 - 22-May-26
Sell* 32 £43.695 Automatic Execution
 09:35:48 - 22-May-26
Buy* 28 £43.7595 Suspected BUY Trade
 09:18:05 - 22-May-26
Sell* 120 £43.25 Automatic Execution
 16:28:55 - 21-May-26
Sell* 1 £43.225 Automatic Execution
 15:35:53 - 21-May-26
Sell* 5 £43.01775 Negotiated Trade
 14:11:41 - 21-May-26
Buy* 139 £43.045 Automatic Execution
 12:27:06 - 21-May-26
Buy* 120 £43.045 Automatic Execution
 12:27:06 - 21-May-26
Buy* 120 £42.975 Automatic Execution
 12:08:39 - 21-May-26
Buy* 180 £42.98 Automatic Execution
 12:08:39 - 21-May-26
Buy* 180 £42.98 Automatic Execution
 12:08:39 - 21-May-26
Sell* 8 £42.935 Automatic Execution
 11:48:14 - 21-May-26
Sell* 120 £42.95 Automatic Execution
 11:48:14 - 21-May-26
Sell* 9 £42.96175 Negotiated Trade
 11:40:32 - 21-May-26
Buy* 120 £43.095 Automatic Execution
 11:35:08 - 21-May-26
Sell* 120 £43.225 Automatic Execution
 11:18:15 - 21-May-26
Sell* 1 £43.19085 Negotiated Trade
 10:09:33 - 21-May-26
Buy* 12 £43.25175 Suspected BUY Trade
 09:56:07 - 21-May-26
Sell* 1 £43.1157 Negotiated Trade
 08:53:50 - 21-May-26
Buy* 1 £43.15625 Suspected BUY Trade
 08:43:31 - 21-May-26
Sell* 5 £43.08875 Negotiated Trade
 16:06:50 - 20-May-26
Buy* 11 £43.13975 Suspected BUY Trade
 15:51:55 - 20-May-26
Sell* 358 £42.92954 Ordinary
 10:57:03 - 20-May-26
Sell* 1 £42.91085 Negotiated Trade
 10:48:51 - 20-May-26
Buy* 267 £42.995 Automatic Execution
 10:48:12 - 20-May-26
Sell* 39 £42.895 Automatic Execution
 10:45:23 - 20-May-26
Sell* 95 £42.895 Automatic Execution
 10:30:23 - 20-May-26
Buy* 1 £42.68 Suspected BUY Trade
 16:35:19 - 19-May-26
Buy* 1 £42.835 Automatic Execution
 08:05:01 - 19-May-26
Buy* 184 £42.805 Automatic Execution
 12:27:11 - 18-May-26
Sell* 194 £42.67 Automatic Execution
 12:15:18 - 18-May-26
Buy* 3 £42.82125 Suspected BUY Trade
 09:49:03 - 18-May-26
Sell* 1 £42.73065 Negotiated Trade
 09:04:40 - 18-May-26
Buy* 274 £42.745 Automatic Execution
 09:00:12 - 18-May-26
Sell* 75 £43.095 Uncrossing Trade
 16:35:18 - 15-May-26
Sell* 4 £42.90875 Negotiated Trade
 13:04:32 - 15-May-26
Buy* 145 £43.11 Automatic Execution
 11:48:12 - 15-May-26
Sell* 1 £43.005 Automatic Execution
 11:27:08 - 15-May-26
Sell* 91 £43.025 Automatic Execution
 11:27:08 - 15-May-26
Sell* 1 £43.15085 Negotiated Trade
 08:53:26 - 15-May-26
Buy* 16 £43.295 Automatic Execution
 08:05:13 - 15-May-26
Buy* 216 £43.235 Automatic Execution
 11:48:11 - 14-May-26
Sell* 47 £43.145 Automatic Execution
 11:30:35 - 14-May-26
Sell* 1 £42.8306 Negotiated Trade
 12:51:36 - 13-May-26
Buy* 308 £42.845 Automatic Execution
 11:45:18 - 13-May-26
Buy* 147 £42.85 Automatic Execution
 11:33:14 - 13-May-26
Sell* 112 £42.805 Automatic Execution
 11:30:22 - 13-May-26
Sell* 52 £42.90 Automatic Execution
 09:52:54 - 13-May-26
Buy* 4 £42.89875 Suspected BUY Trade
 09:04:49 - 13-May-26
Sell* 1 £42.3307 Negotiated Trade
 16:10:50 - 12-May-26
Buy* 401 £42.74 Automatic Execution
 11:42:16 - 12-May-26
Sell* 107 £42.70 Automatic Execution
 11:03:28 - 12-May-26
Sell* 121 £42.70 Automatic Execution
 11:03:28 - 12-May-26
Sell* 4 £42.753 Negotiated Trade
 09:50:32 - 12-May-26
Sell* 1 £42.7306 Negotiated Trade
 09:20:18 - 12-May-26
Buy* 13 £42.76725 Suspected BUY Trade
 08:40:03 - 12-May-26
Buy* 1 £42.64 Automatic Execution
 08:04:22 - 12-May-26
Buy* 121 £42.775 Automatic Execution
 11:54:20 - 11-May-26
Buy* 254 £42.755 Automatic Execution
 11:42:16 - 11-May-26
Sell* 171 £42.73 Automatic Execution
 11:27:28 - 11-May-26
Sell* 121 £42.73 Automatic Execution
 11:27:28 - 11-May-26
Buy* 14 £42.355 Automatic Execution
 15:09:07 - 08-May-26
Buy* 377 £42.135 Automatic Execution
 13:56:00 - 08-May-26
Buy* 71 £42.095 Automatic Execution
 11:42:15 - 08-May-26
Buy* 85 £42.08 Automatic Execution
 11:42:15 - 08-May-26
Sell* 192 £41.975 Automatic Execution
 11:33:12 - 08-May-26
Sell* 126 £41.995 Automatic Execution
 11:33:12 - 08-May-26
Buy* 2 £42.022 Suspected BUY Trade
 08:55:12 - 08-May-26
Buy* 14 £42.14 Suspected BUY Trade
 16:35:03 - 07-May-26
Buy* 121 £42.055 Automatic Execution
 15:03:53 - 07-May-26
Buy* 111 £41.9064 Suspected BUY Trade
 12:50:09 - 07-May-26
Buy* 248 £41.94 Automatic Execution
 11:57:15 - 07-May-26
Sell* 127 £41.855 Automatic Execution
 11:36:12 - 07-May-26
Buy* 13 £42.151 Suspected BUY Trade
 08:52:44 - 07-May-26
Buy* 14 £42.14 Automatic Execution
 08:08:22 - 07-May-26
Sell* 2 £42.0608 Negotiated Trade
 08:01:41 - 07-May-26
Sell* 1,850 £42.0606 Negotiated Trade
 08:01:40 - 07-May-26
Sell* 3,755 £42.0646 Negotiated Trade
 08:01:39 - 07-May-26
Sell* 646 £42.0648 Negotiated Trade
 08:01:37 - 07-May-26
Sell* 1,108 £42.0646 Negotiated Trade
 08:01:36 - 07-May-26
Sell* 9,175 £42.0634 Negotiated Trade
 08:01:35 - 07-May-26
Buy* 288 £42.10 Automatic Execution
 12:46:15 - 06-May-26
Sell* 135 £42.0493 Negotiated Trade
 12:37:12 - 06-May-26
Buy* 121 £42.19 Automatic Execution
 12:15:37 - 06-May-26
Sell* 31 £41.99 Automatic Execution
 12:00:36 - 06-May-26
Buy* 21 £42.0216 Suspected BUY Trade
 10:39:22 - 06-May-26
Buy* 23 £42.0252 Suspected BUY Trade
 10:37:23 - 06-May-26
Buy* 11 £41.1075 Suspected BUY Trade
 16:00:46 - 05-May-26
Buy* 126 £40.90 Automatic Execution
 11:51:16 - 05-May-26
Buy* 241 £40.91 Automatic Execution
 11:15:17 - 05-May-26
Sell* 25 £40.845 Automatic Execution
 10:57:12 - 05-May-26
Sell* 265 £40.85 Automatic Execution
 10:57:12 - 05-May-26
Buy* 3 £40.88575 Suspected BUY Trade
 10:11:53 - 05-May-26
Buy* 36 £40.87275 Suspected BUY Trade
 09:11:30 - 05-May-26
Sell* 1 £40.80555 Negotiated Trade
 08:03:40 - 05-May-26
Sell* 1 £40.7707 Negotiated Trade
 15:15:15 - 01-May-26
Buy* 255 £40.70 Automatic Execution
 12:00:27 - 01-May-26
Buy* 60 £40.69 Automatic Execution
 12:00:27 - 01-May-26
Sell* 70 £40.63 Automatic Execution
 11:45:18 - 01-May-26
Buy* 5 £40.7015 Suspected BUY Trade
 10:47:44 - 01-May-26
Sell* 14 £40.6135 Negotiated Trade
 10:13:36 - 01-May-26
Sell* 1 £40.6008 Negotiated Trade
 09:59:02 - 01-May-26
Sell* 1 £40.58045 Negotiated Trade
 16:24:16 - 30-Apr-26
Buy* 197 £40.52 Automatic Execution
 11:00:56 - 30-Apr-26
Buy* 128 £40.515 Automatic Execution
 11:00:56 - 30-Apr-26
Buy* 123 £40.51 Automatic Execution
 11:00:37 - 30-Apr-26
Sell* 63 £40.47 Automatic Execution
 10:51:12 - 30-Apr-26
Sell* 85 £40.475 Automatic Execution
 10:46:14 - 30-Apr-26
Sell* 193 £40.46 Automatic Execution
 10:45:28 - 30-Apr-26
Sell* 25 £40.465 Automatic Execution
 10:45:28 - 30-Apr-26
Sell* 103 £40.465 Automatic Execution
 10:45:18 - 30-Apr-26
Sell* 81 £40.49 Automatic Execution
 10:41:16 - 30-Apr-26
Buy* 81 £40.46775 Suspected BUY Trade
 09:55:43 - 30-Apr-26
Sell* 2 £40.38825 Negotiated Trade
 08:54:55 - 30-Apr-26
Buy* 1 £40.46275 Suspected BUY Trade
 08:44:13 - 30-Apr-26
Buy* 317 £40.295 Automatic Execution
 12:03:10 - 29-Apr-26
Sell* 35 £40.26 Automatic Execution
 11:51:10 - 29-Apr-26
Buy* 8 £40.342 Suspected BUY Trade
 08:38:04 - 29-Apr-26
Sell* 1 £40.335 Automatic Execution
 08:04:14 - 29-Apr-26
Buy* 78 £40.215 Suspected BUY Trade
 16:35:00 - 28-Apr-26
Sell* 2 £40.24725 Negotiated Trade
 14:12:44 - 28-Apr-26
Buy* 192 £40.31 Automatic Execution
 12:33:25 - 28-Apr-26
Buy* 90 £40.31 Automatic Execution
 12:33:25 - 28-Apr-26
Buy* 900 £40.46 Automatic Execution
 11:21:07 - 28-Apr-26
Sell* 96 £40.415 Automatic Execution
 11:12:11 - 28-Apr-26
Buy* 78 £40.37 Automatic Execution
 09:04:13 - 28-Apr-26
Buy* 1 £40.4275 Suspected BUY Trade
 08:45:00 - 28-Apr-26
Buy* 1,800 £40.45 Automatic Execution
 14:57:04 - 27-Apr-26
Buy* 105 £40.44 Automatic Execution
 14:55:12 - 27-Apr-26
Sell* 2 £40.36325 Negotiated Trade
 14:32:51 - 27-Apr-26
Sell* 4 £40.213 Negotiated Trade
 14:16:47 - 27-Apr-26
Buy* 132 £40.46 Automatic Execution
 12:39:08 - 27-Apr-26
Buy* 57 £40.45 Automatic Execution
 12:39:08 - 27-Apr-26
Sell* 398 £40.405 Automatic Execution
 12:21:14 - 27-Apr-26
Sell* 57 £40.405 Automatic Execution
 12:21:14 - 27-Apr-26
Buy* 2 £40.328 Suspected BUY Trade
 11:09:41 - 27-Apr-26
Buy* 1 £40.268 Suspected BUY Trade
 09:29:17 - 27-Apr-26
Buy* 1 £40.2775 Suspected BUY Trade
 08:40:52 - 27-Apr-26
Buy* 57 £40.19 Suspected BUY Trade
 16:35:28 - 24-Apr-26
Sell* 1 £40.1506 Negotiated Trade
 15:48:52 - 24-Apr-26
Sell* 1 £40.22475 Negotiated Trade
 14:32:10 - 24-Apr-26
Buy* 2 £40.267 Suspected BUY Trade
 13:45:12 - 24-Apr-26
Buy* 279 £40.345 Automatic Execution
 12:51:11 - 24-Apr-26
Buy* 66 £40.335 Automatic Execution
 12:51:11 - 24-Apr-26
Sell* 1 £40.35 Automatic Execution
 12:43:52 - 24-Apr-26
Buy* 76 £40.415 Automatic Execution
 12:36:15 - 24-Apr-26
Sell* 23 £40.24 Automatic Execution
 12:18:13 - 24-Apr-26
Sell* 86 £40.26 Automatic Execution
 12:18:13 - 24-Apr-26
Sell* 6 £40.1285 Negotiated Trade
 11:54:50 - 24-Apr-26
Buy* 1 £40.1875 Suspected BUY Trade
 11:52:33 - 24-Apr-26
Sell* 3 £40.08775 Negotiated Trade
 09:35:48 - 24-Apr-26
Sell* 1 £40.16555 Negotiated Trade
 09:20:47 - 24-Apr-26
Sell* 2 £40.1675 Negotiated Trade
 08:47:39 - 24-Apr-26
Sell* 63 £40.19 Uncrossing Trade
 16:35:09 - 23-Apr-26
Buy* 253 £40.215 Automatic Execution
 16:11:43 - 23-Apr-26
Sell* 33 £40.16775 Negotiated Trade
 14:26:13 - 23-Apr-26
Sell* 63 £40.11 Automatic Execution
 13:48:49 - 23-Apr-26
Sell* 100 £40.165 Automatic Execution
 13:43:59 - 23-Apr-26
Sell* 102 £40.165 Automatic Execution
 13:39:02 - 23-Apr-26
Sell* 105 £40.16 Automatic Execution
 13:34:06 - 23-Apr-26
Sell* 98 £40.175 Automatic Execution
 13:29:10 - 23-Apr-26
Sell* 101 £40.165 Automatic Execution
 13:24:13 - 23-Apr-26
Sell* 97 £40.175 Automatic Execution
 13:19:08 - 23-Apr-26
Sell* 99 £40.18 Automatic Execution
 13:14:12 - 23-Apr-26
Sell* 95 £40.185 Automatic Execution
 13:09:15 - 23-Apr-26
Sell* 97 £40.145 Automatic Execution
 13:04:12 - 23-Apr-26
Sell* 97 £40.135 Automatic Execution
 12:58:44 - 23-Apr-26
Buy* 539 £40.145 Automatic Execution
 12:54:39 - 23-Apr-26
Sell* 99 £40.11 Automatic Execution
 12:51:46 - 23-Apr-26
Buy* 539 £40.11 Automatic Execution
 12:47:29 - 23-Apr-26
Sell* 99 £40.055 Automatic Execution
 12:45:04 - 23-Apr-26
Sell* 90 £40.055 Automatic Execution
 12:42:22 - 23-Apr-26
Buy* 539 £40.07 Automatic Execution
 12:37:17 - 23-Apr-26
Sell* 101 £40.04 Automatic Execution
 12:33:43 - 23-Apr-26
Sell* 102 £40.085 Automatic Execution
 12:28:46 - 23-Apr-26
Sell* 99 £40.08 Automatic Execution
 12:23:47 - 23-Apr-26
Sell* 103 £40.105 Automatic Execution
 12:18:45 - 23-Apr-26
Sell* 104 £40.12 Automatic Execution
 12:13:00 - 23-Apr-26
Buy* 539 £40.145 Automatic Execution
 12:08:35 - 23-Apr-26
Sell* 102 £40.105 Automatic Execution
 12:07:43 - 23-Apr-26
Sell* 93 £40.11 Automatic Execution
 12:04:55 - 23-Apr-26
Sell* 100 £40.105 Automatic Execution
 12:02:15 - 23-Apr-26
Sell* 102 £40.08 Automatic Execution
 11:57:09 - 23-Apr-26
Buy* 539 £40.085 Automatic Execution
 11:55:19 - 23-Apr-26
Sell* 100 £40.045 Automatic Execution
 11:52:13 - 23-Apr-26
Buy* 230 £40.07 Automatic Execution
 11:48:12 - 23-Apr-26
Sell* 105 £40.025 Automatic Execution
 11:45:36 - 23-Apr-26
Sell* 105 £40.05 Automatic Execution
 11:39:32 - 23-Apr-26
Sell* 101 £40.04 Automatic Execution
 11:34:36 - 23-Apr-26
Buy* 539 £40.05 Automatic Execution
 11:34:20 - 23-Apr-26
Buy* 539 £40.015 Automatic Execution
 11:32:08 - 23-Apr-26
FTSE 100 Latest
Value10,466.26
Change22.79