| Price | £30.595 on 02-06-2025 at 12:09:19 |
|---|---|
| Change | £-0.1125 -0.37% |
| Buy | £30.62 |
| Sell | £30.565 |
| Buy / Sell XWVS Shares | |
| Last Trade: | Buy 1.00 at £30.595 |
| Day's Volume: | 1 |
| Last Close: | £30.7075 |
| Open: | £30.595 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | £30.595 - £30.595 |
| 52wk Range: | £27.0375 - £31.8775 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.595 |
| Shares in Issue: | N/A |
X Value Esg (XWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £30.595 | Automatic Execution |
10:08:50 - 02-Jun-25 |
| Buy* | 21 | £30.9635 | Suspected BUY Trade |
16:18:03 - 19-May-25 |
| Buy* | 110 | £30.75 | Automatic Execution |
14:57:03 - 14-May-25 |
| Buy* | 1 | £30.35 | Suspected BUY Trade |
15:09:42 - 09-May-25 |
| Buy* | 110 | £30.195 | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Sell* | 240 | £29.815 | Automatic Execution |
13:56:47 - 06-May-25 |
| Sell* | 6,254 | £29.82 | Automatic Execution |
13:56:45 - 06-May-25 |
| Buy* | 34 | £29.505 | Suspected BUY Trade |
16:35:27 - 30-Apr-25 |
| Buy* | 2,441 | £29.505 | Automatic Execution |
09:51:42 - 30-Apr-25 |
| Buy* | 230 | £29.49 | Automatic Execution |
09:51:04 - 30-Apr-25 |
X Value Esg (XWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
