| Price | £39.62 on 06-02-2026 at 18:50:09 |
|---|---|
| Change | £0.41 1.05% |
| Buy | £39.67 |
| Sell | £39.57 |
| Last Trade: | Buy 252.00 at £39.5468 |
| Day's Volume: | 252 |
| Last Close: | £39.62 |
| Open: | £39.21 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.0375 - £39.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.5468 |
| Shares in Issue: | N/A |
X Value Esg (XWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | £39.5468 | Suspected BUY Trade |
15:20:22 - 06-Feb-26 |
| Buy* | 8 | £39.3309 | Suspected BUY Trade |
11:57:51 - 04-Feb-26 |
| Buy* | 50 | £39.20486 | Ordinary |
16:15:33 - 03-Feb-26 |
| Buy* | 941 | £38.80 | Automatic Execution |
11:46:58 - 02-Feb-26 |
| Buy* | 87 | £38.80 | Automatic Execution |
11:46:58 - 02-Feb-26 |
| Buy* | 134 | £38.624 | Suspected BUY Trade |
09:14:36 - 02-Feb-26 |
| Buy* | 124 | £38.59952 | Ordinary |
09:14:20 - 02-Feb-26 |
| Buy* | 89 | £38.575 | Automatic Execution |
08:05:14 - 02-Feb-26 |
| Sell* | 37 | £38.8609 | Negotiated Trade |
15:22:18 - 30-Jan-26 |
| Buy* | 941 | £38.83 | Automatic Execution |
14:06:15 - 30-Jan-26 |
X Value Esg (XWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
