| Price | £31.8825 on 11-07-2025 at 18:10:08 |
|---|---|
| Change | £-0.155 -0.48% |
| Buy | £31.925 |
| Sell | £31.84 |
| Buy / Sell XWVS Shares | |
| Last Trade: | Buy 136.00 at £30.715 |
| Day's Volume: | 0 |
| Last Close: | £31.8825 |
| Open: | £32.0375 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.0375 - £32.0375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Value Esg (XWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | £30.715 | Suspected BUY Trade |
16:35:20 - 23-Jun-25 |
| Sell* | 67 | £30.915 | Automatic Execution |
10:21:20 - 23-Jun-25 |
| Buy* | 69 | £30.915 | Automatic Execution |
10:21:20 - 23-Jun-25 |
| Buy* | 76 | £31.01445 | Suspected BUY Trade |
10:43:50 - 16-Jun-25 |
| Buy* | 37 | £30.975 | Suspected BUY Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 37 | £30.94 | Automatic Execution |
08:04:12 - 13-Jun-25 |
| Buy* | 122 | £30.7345 | Suspected BUY Trade |
15:27:43 - 05-Jun-25 |
| Buy* | 60 | £30.725 | Suspected BUY Trade |
15:25:08 - 05-Jun-25 |
| Buy* | 1 | £30.63 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 1 | £30.595 | Automatic Execution |
10:08:50 - 02-Jun-25 |
X Value Esg (XWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
