| Price | £30.2275 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.2875 0.96% |
| Buy | £30.275 |
| Sell | £30.18 |
| Buy / Sell XWVS Shares | |
| Last Trade: | Buy 383.00 at £31.05641 |
| Day's Volume: | 0 |
| Last Close: | £30.2275 |
| Open: | £29.94 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.18 - £31.8775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Value Esg (XWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | £31.05641 | Ordinary |
08:50:30 - 25-Mar-25 |
| Buy* | 39 | £31.05 | Suspected BUY Trade |
16:35:21 - 24-Mar-25 |
| Buy* | 39 | £31.05 | Automatic Execution |
16:15:24 - 24-Mar-25 |
| Buy* | 9 | £31.265 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Sell* | 65 | £31.525 | Automatic Execution |
15:39:07 - 27-Feb-25 |
X Value Esg (XWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
