| Price | £37.755 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | £0.1225 0.33% |
| Buy | £37.805 |
| Sell | £37.705 |
| Last Trade: | Buy 29.00 at £38.025 |
| Day's Volume: | 29 |
| Last Close: | £37.755 |
| Open: | £37.6325 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.0375 - £37.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.025 |
| Shares in Issue: | N/A |
X Value Esg (XWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £38.025 | Suspected BUY Trade |
10:45:29 - 12-Dec-25 |
| Buy* | 2,809 | £37.50 | Automatic Execution |
16:29:16 - 10-Dec-25 |
| Buy* | 751 | £37.45 | Automatic Execution |
15:35:33 - 10-Dec-25 |
| Buy* | 325 | £37.5044 | Suspected BUY Trade |
15:23:44 - 10-Dec-25 |
| Buy* | 426 | £37.5045 | Suspected BUY Trade |
15:22:53 - 10-Dec-25 |
| Buy* | 27 | £37.525 | Suspected BUY Trade |
16:35:25 - 09-Dec-25 |
| Buy* | 11 | £37.44 | Automatic Execution |
14:48:57 - 09-Dec-25 |
| Buy* | 11 | £37.3984 | Suspected BUY Trade |
09:24:29 - 09-Dec-25 |
| Buy* | 27 | £37.40 | Automatic Execution |
09:07:34 - 09-Dec-25 |
| Buy* | 6 | £37.2493 | Suspected BUY Trade |
11:01:02 - 03-Dec-25 |
X Value Esg (XWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
