| Price | £34.475 on 19-09-2025 at 18:10:08 |
|---|---|
| Change | £0.07 0.2% |
| Buy | £34.495 |
| Sell | £34.36 |
| Last Trade: | Buy 433.00 at £34.475 |
| Day's Volume: | 433 |
| Last Close: | £34.4275 |
| Open: | £34.475 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | £34.475 - £34.475 |
| 52wk Range: | £27.0375 - £34.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.475 |
| Shares in Issue: | N/A |
X Value Esg (XWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433 | £34.475 | Automatic Execution |
15:05:22 - 19-Sep-25 |
| Sell* | 17 | £33.7689 | Negotiated Trade |
10:09:53 - 11-Sep-25 |
| Sell* | 389 | £33.4327 | Negotiated Trade |
10:07:14 - 09-Sep-25 |
| Buy* | 445 | £33.375 | Automatic Execution |
15:44:50 - 05-Sep-25 |
| Sell* | 203 | £33.375 | Automatic Execution |
15:42:43 - 05-Sep-25 |
| Buy* | 445 | £33.375 | Automatic Execution |
15:42:41 - 05-Sep-25 |
| Buy* | 220 | £33.345 | Automatic Execution |
15:42:08 - 05-Sep-25 |
| Buy* | 220 | £33.345 | Automatic Execution |
15:37:33 - 05-Sep-25 |
| Buy* | 445 | £33.445 | Automatic Execution |
15:20:21 - 05-Sep-25 |
| Buy* | 220 | £33.535 | Automatic Execution |
15:05:20 - 05-Sep-25 |
X Value Esg (XWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
