| Price | £35.94 on 21-05-2026 at 17:55:07 |
|---|---|
| Change | £0.36 1.01% |
| Buy | £36.205 |
| Sell | £36.15 |
| Last Trade: | Sell 64.00 at £36.09913 |
| Day's Volume: | 1,557 |
| Last Close: | £36.1775 |
| Open: | £35.77 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | £35.77 - £35.94 |
| 52wk Range: | £29.905 - £38.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.82643 |
| Shares in Issue: | N/A |
Xworld Util (XWUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £36.09913 | Ordinary |
15:48:26 - 21-May-26 |
| Buy* | 56 | £36.1117 | Suspected BUY Trade |
15:45:37 - 21-May-26 |
| Unknown* | 0 | £36.155 | SI Trade |
15:32:36 - 21-May-26 |
| Buy* | 4 | £36.12324 | Suspected BUY Trade |
15:18:16 - 21-May-26 |
| Sell* | 27 | £36.0803 | Negotiated Trade |
15:15:33 - 21-May-26 |
| Sell* | 14 | £36.07907 | Negotiated Trade |
15:09:50 - 21-May-26 |
| Unknown* | 0 | £36.025 | SI Trade |
14:48:40 - 21-May-26 |
| Sell* | 19 | £35.94 | Automatic Execution |
14:34:58 - 21-May-26 |
| Sell* | 397 | £35.8596 | Negotiated Trade |
14:15:48 - 21-May-26 |
| Unknown* | 0 | £35.84 | SI Trade |
13:43:50 - 21-May-26 |
Xworld Util (XWUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
