| Price | £36.32 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.145 -0.4% |
| Buy | £36.38 |
| Sell | £36.345 |
| Last Trade: | Unknown 0.00 at £36.435 |
| Day's Volume: | 331 |
| Last Close: | £36.3625 |
| Open: | £36.385 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | £36.315 - £36.385 |
| 52wk Range: | £30.86 - £38.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.34824 |
| Shares in Issue: | N/A |
Xworld Util (XWUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.435 | SI Trade |
16:06:00 - 10-Jul-26 |
| Buy* | 4 | £36.46403 | Suspected BUY Trade |
15:13:34 - 10-Jul-26 |
| Buy* | 2 | £36.46153 | Suspected BUY Trade |
15:06:25 - 10-Jul-26 |
| Sell* | 21 | £36.42498 | Negotiated Trade |
15:05:39 - 10-Jul-26 |
| Sell* | 9 | £36.42 | SI Trade |
15:05:28 - 10-Jul-26 |
| Sell* | 3 | £36.29183 | Negotiated Trade |
14:14:56 - 10-Jul-26 |
| Unknown* | 0 | £36.385 | SI Trade |
14:06:54 - 10-Jul-26 |
| Buy* | 105 | £36.32 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 27 | £36.35239 | Suspected BUY Trade |
12:37:25 - 10-Jul-26 |
| Buy* | 9 | £36.315 | SI Trade |
12:04:29 - 10-Jul-26 |
Xworld Util (XWUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
