| Price | £33.17 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.13 -0.39% |
| Buy | £33.205 |
| Sell | £33.17 |
| Last Trade: | Buy 1.00 at £33.295 |
| Day's Volume: | 3,795 |
| Last Close: | £33.17 |
| Open: | £33.545 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | £33.17 - £33.55 |
| 52wk Range: | £32.4325 - £38.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.41865 |
| Shares in Issue: | N/A |
Xworld Util (XWUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £33.295 | SI Trade |
16:00:16 - 28-Sep-26 |
| Buy* | 1 | £33.35 | SI Trade |
15:40:07 - 28-Sep-26 |
| Buy* | 1 | £33.35216 | Suspected BUY Trade |
15:22:51 - 28-Sep-26 |
| Sell* | 53 | £33.3076 | Negotiated Trade |
15:21:36 - 28-Sep-26 |
| Unknown* | 0 | £33.35 | SI Trade |
15:20:56 - 28-Sep-26 |
| Buy* | 3 | £33.38535 | Suspected BUY Trade |
15:09:12 - 28-Sep-26 |
| Unknown* | 0 | £33.405 | SI Trade |
15:09:10 - 28-Sep-26 |
| Buy* | 1 | £33.345 | SI Trade |
15:01:03 - 28-Sep-26 |
| Unknown* | 0 | £33.43 | SI Trade |
14:55:08 - 28-Sep-26 |
| Unknown* | 0 | £33.385 | SI Trade |
14:52:14 - 28-Sep-26 |
Xworld Util (XWUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
