| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.385 | 36.385 | 36.315 | 36.3625 | 331 |
| 9th Jul 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.5075 | 44 |
| 8th Jul 2026 (Wed) | 36.73 | 36.745 | 36.70 | 36.72 | 5,223 |
| 7th Jul 2026 (Tue) | 36.615 | 36.90 | 36.615 | 36.90 | 1,343 |
| 6th Jul 2026 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 5,332 |
| 3rd Jul 2026 (Fri) | 37.025 | 37.025 | 37.025 | 36.995 | 367 |
| 2nd Jul 2026 (Thu) | 36.295 | 36.59 | 36.28 | 36.59 | 2,723 |
| 1st Jul 2026 (Wed) | 37.10 | 37.10 | 36.345 | 36.345 | 1,122 |
| 30th Jun 2026 (Tue) | 37.39 | 37.405 | 37.005 | 37.10 | 2,805 |
| 29th Jun 2026 (Mon) | 37.395 | 37.395 | 37.215 | 37.215 | 3,302 |
| 26th Jun 2026 (Fri) | 37.375 | 37.375 | 37.33 | 37.33 | 2,504 |
| 25th Jun 2026 (Thu) | 37.065 | 37.065 | 37.065 | 37.065 | 1,365 |
| 24th Jun 2026 (Wed) | 36.70 | 36.89 | 36.70 | 36.89 | 20,223 |
| 23rd Jun 2026 (Tue) | 36.32 | 36.39 | 36.32 | 36.67 | 5,355 |
| 22nd Jun 2026 (Mon) | 36.405 | 36.45 | 36.405 | 36.45 | 935 |
| 19th Jun 2026 (Fri) | 36.37 | 36.37 | 36.37 | 36.2775 | 3,928 |
| 18th Jun 2026 (Thu) | 36.105 | 36.105 | 36.105 | 36.455 | 1,663 |
| 17th Jun 2026 (Wed) | 35.97 | 36.025 | 35.925 | 36.0425 | 3,505 |
| 16th Jun 2026 (Tue) | 35.8525 | 36.1825 | 35.8525 | 36.1825 | 1,049 |
| 15th Jun 2026 (Mon) | 35.945 | 35.945 | 35.61 | 35.8525 | 4,547 |
| 12th Jun 2026 (Fri) | 35.775 | 35.78 | 35.775 | 35.78 | 1,427 |
| 11th Jun 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.9075 | 359 |
| 10th Jun 2026 (Wed) | 35.48 | 35.51 | 35.28 | 35.51 | 2,274 |
| 9th Jun 2026 (Tue) | 35.33 | 35.395 | 35.24 | 35.395 | 1,169 |
| 8th Jun 2026 (Mon) | 35.845 | 35.86 | 35.505 | 35.505 | 719 |
| 5th Jun 2026 (Fri) | 35.45 | 35.775 | 35.43 | 35.8025 | 3,167 |
| 4th Jun 2026 (Thu) | 35.41 | 35.41 | 35.06 | 35.06 | 2,119 |
| 3rd Jun 2026 (Wed) | 35.31 | 35.315 | 35.31 | 35.575 | 1,566 |
| 2nd Jun 2026 (Tue) | 34.89 | 35.14 | 34.89 | 35.1075 | 1,508 |
| 1st Jun 2026 (Mon) | 35.395 | 35.50 | 35.235 | 35.03 | 8,412 |
| 29th May 2026 (Fri) | 35.92 | 35.955 | 35.60 | 35.61 | 13,893 |
| 28th May 2026 (Thu) | 36.16 | 36.16 | 35.82 | 35.935 | 1,493 |
| 27th May 2026 (Wed) | 36.165 | 36.165 | 36.165 | 36.165 | 1,884 |
| 26th May 2026 (Tue) | 36.525 | 36.565 | 36.465 | 36.43 | 7,772 |
| 25th May 2026 (Mon) | 36.195 | 36.195 | 36.195 | 36.195 | 0 |
| 22nd May 2026 (Fri) | 36.22 | 36.25 | 36.195 | 36.195 | 2,937 |
| 21st May 2026 (Thu) | 35.77 | 35.94 | 35.77 | 36.1775 | 1,557 |
| 20th May 2026 (Wed) | 35.86 | 35.965 | 35.86 | 35.8175 | 17,443 |
| 19th May 2026 (Tue) | 35.635 | 35.635 | 35.59 | 35.635 | 839 |
| 18th May 2026 (Mon) | 35.425 | 35.795 | 35.425 | 35.375 | 5,268 |
| 15th May 2026 (Fri) | 36.365 | 36.365 | 35.61 | 35.61 | 1,374 |
| 14th May 2026 (Thu) | 35.79 | 35.9425 | 35.79 | 35.9425 | 2,361 |
| 13th May 2026 (Wed) | 35.93 | 35.93 | 35.79 | 35.79 | 6,532 |
| 12th May 2026 (Tue) | 36.14 | 36.185 | 36.07 | 36.07 | 481 |
| 11th May 2026 (Mon) | 35.70 | 35.90 | 35.70 | 35.90 | 2,129 |