| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.86 | 35.965 | 35.86 | 35.8175 | 17,443 |
| 19th May 2026 (Tue) | 35.635 | 35.635 | 35.59 | 35.635 | 839 |
| 18th May 2026 (Mon) | 35.425 | 35.795 | 35.425 | 35.375 | 5,268 |
| 15th May 2026 (Fri) | 36.365 | 36.365 | 35.61 | 35.61 | 1,374 |
| 14th May 2026 (Thu) | 35.79 | 35.9425 | 35.79 | 35.9425 | 2,361 |
| 13th May 2026 (Wed) | 35.93 | 35.93 | 35.79 | 35.79 | 6,532 |
| 12th May 2026 (Tue) | 36.14 | 36.185 | 36.07 | 36.07 | 481 |
| 11th May 2026 (Mon) | 35.70 | 35.90 | 35.70 | 35.90 | 2,129 |
| 8th May 2026 (Fri) | 36.245 | 36.245 | 35.75 | 35.735 | 897 |
| 7th May 2026 (Thu) | 36.35 | 36.36 | 35.995 | 35.995 | 5,303 |
| 6th May 2026 (Wed) | 36.775 | 36.785 | 36.405 | 36.5125 | 3,633 |
| 5th May 2026 (Tue) | 36.865 | 36.935 | 36.705 | 36.795 | 7,611 |
| 4th May 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 1st May 2026 (Fri) | 37.125 | 37.125 | 37.125 | 37.17 | 2,684 |
| 30th Apr 2026 (Thu) | 36.50 | 36.515 | 36.50 | 37.00 | 2,528 |
| 29th Apr 2026 (Wed) | 36.795 | 36.795 | 36.58 | 36.61 | 1,742 |
| 28th Apr 2026 (Tue) | 36.925 | 37.055 | 36.89 | 37.055 | 11,284 |
| 27th Apr 2026 (Mon) | 36.67 | 36.87 | 36.63 | 36.76 | 2,184 |
| 24th Apr 2026 (Fri) | 36.845 | 36.935 | 36.78 | 36.78 | 2,836 |
| 23rd Apr 2026 (Thu) | 36.185 | 36.685 | 36.16 | 36.7175 | 4,216 |
| 22nd Apr 2026 (Wed) | 36.18 | 36.48 | 36.18 | 36.255 | 8,195 |
| 21st Apr 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.12 | 2,864 |
| 20th Apr 2026 (Mon) | 36.675 | 36.675 | 36.675 | 36.675 | 2,268 |
| 17th Apr 2026 (Fri) | 36.83 | 36.915 | 36.295 | 36.31 | 2,843 |
| 16th Apr 2026 (Thu) | 36.765 | 36.82 | 36.725 | 36.725 | 4,375 |
| 15th Apr 2026 (Wed) | 37.035 | 37.24 | 36.71 | 36.73 | 4,640 |
| 14th Apr 2026 (Tue) | 37.045 | 37.225 | 36.85 | 36.965 | 2,676 |
| 13th Apr 2026 (Mon) | 37.57 | 37.61 | 37.14 | 37.14 | 1,586 |
| 10th Apr 2026 (Fri) | 37.72 | 37.79 | 37.62 | 37.81 | 5,511 |
| 9th Apr 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.975 | 3,363 |
| 8th Apr 2026 (Wed) | 37.69 | 37.69 | 37.25 | 37.25 | 4,898 |
| 7th Apr 2026 (Tue) | 37.735 | 37.735 | 37.47 | 37.555 | 3,671 |
| 6th Apr 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
| 3rd Apr 2026 (Fri) | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
| 2nd Apr 2026 (Thu) | 37.125 | 37.615 | 37.125 | 37.58 | 1,927 |
| 1st Apr 2026 (Wed) | 37.155 | 37.805 | 37.005 | 37.0175 | 8,029 |
| 31st Mar 2026 (Tue) | 37.215 | 37.215 | 36.725 | 36.74 | 9,446 |
| 30th Mar 2026 (Mon) | 36.60 | 37.025 | 36.60 | 37.08 | 4,246 |
| 27th Mar 2026 (Fri) | 35.93 | 36.405 | 35.93 | 36.4625 | 12,179 |
| 26th Mar 2026 (Thu) | 35.915 | 35.915 | 35.915 | 36.0425 | 300 |
| 25th Mar 2026 (Wed) | 36.10 | 36.27 | 36.10 | 36.27 | 2,428 |
| 24th Mar 2026 (Tue) | 35.325 | 35.975 | 35.325 | 35.96 | 2,179 |
| 23rd Mar 2026 (Mon) | 35.53 | 36.16 | 35.195 | 35.5225 | 3,687 |