| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.545 | 33.55 | 33.17 | 33.17 | 3,795 |
| 25th Sep 2026 (Fri) | 33.445 | 33.445 | 33.30 | 33.30 | 1,384 |
| 24th Sep 2026 (Thu) | 33.585 | 33.70 | 33.50 | 33.50 | 1,307 |
| 23rd Sep 2026 (Wed) | 33.795 | 33.795 | 33.755 | 33.6575 | 3,535 |
| 22nd Sep 2026 (Tue) | 33.99 | 34.075 | 33.98 | 34.125 | 687 |
| 21st Sep 2026 (Mon) | 34.165 | 34.165 | 34.065 | 34.065 | 10,777 |
| 18th Sep 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.035 | 1,424 |
| 17th Sep 2026 (Thu) | 34.215 | 34.365 | 34.215 | 34.48 | 1,197 |
| 16th Sep 2026 (Wed) | 33.775 | 34.07 | 33.775 | 34.0975 | 15,696 |
| 15th Sep 2026 (Tue) | 33.93 | 33.96 | 33.77 | 33.815 | 10,592 |
| 14th Sep 2026 (Mon) | 34.26 | 34.26 | 34.22 | 33.9325 | 1,899 |
| 11th Sep 2026 (Fri) | 34.56 | 34.56 | 34.48 | 34.42 | 5,848 |
| 10th Sep 2026 (Thu) | 34.715 | 34.81 | 34.715 | 34.525 | 3,493 |
| 9th Sep 2026 (Wed) | 34.925 | 35.01 | 34.925 | 34.6125 | 4,970 |
| 8th Sep 2026 (Tue) | 34.61 | 34.82 | 34.61 | 34.8775 | 1,139 |
| 7th Sep 2026 (Mon) | 34.82 | 34.82 | 34.735 | 34.6275 | 9,253 |
| 4th Sep 2026 (Fri) | 34.475 | 34.755 | 34.475 | 34.735 | 5,598 |
| 3rd Sep 2026 (Thu) | 34.415 | 34.53 | 34.415 | 34.575 | 2,988 |
| 2nd Sep 2026 (Wed) | 34.45 | 34.45 | 34.36 | 34.36 | 3,285 |
| 1st Sep 2026 (Tue) | 34.535 | 34.555 | 34.30 | 34.4225 | 8,814 |
| 31st Aug 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| 28th Aug 2026 (Fri) | 34.825 | 34.83 | 34.825 | 34.82 | 5,535 |
| 27th Aug 2026 (Thu) | 34.97 | 34.97 | 34.97 | 34.575 | 1,611 |
| 26th Aug 2026 (Wed) | 34.87 | 34.93 | 34.87 | 34.98 | 2,276 |
| 25th Aug 2026 (Tue) | 34.74 | 34.74 | 34.735 | 34.8075 | 1,567 |
| 24th Aug 2026 (Mon) | 34.41 | 34.56 | 34.39 | 34.47 | 16,701 |
| 21st Aug 2026 (Fri) | 35.135 | 35.135 | 35.095 | 34.67 | 2,975 |
| 20th Aug 2026 (Thu) | 34.94 | 35.19 | 34.94 | 35.1725 | 3,282 |
| 19th Aug 2026 (Wed) | 35.4875 | 35.4875 | 35.0975 | 35.0975 | 10,346 |
| 18th Aug 2026 (Tue) | 35.1525 | 35.4875 | 35.1525 | 35.4875 | 2,312 |
| 17th Aug 2026 (Mon) | 35.26 | 35.26 | 35.26 | 35.1525 | 2,469 |
| 14th Aug 2026 (Fri) | 35.315 | 35.315 | 35.315 | 35.3875 | 2,216 |
| 13th Aug 2026 (Thu) | 35.41 | 35.43 | 35.41 | 35.43 | 3,554 |
| 12th Aug 2026 (Wed) | 35.31 | 35.315 | 35.295 | 35.3575 | 2,929 |
| 11th Aug 2026 (Tue) | 35.03 | 35.19 | 35.03 | 35.08 | 3,644 |
| 10th Aug 2026 (Mon) | 35.32 | 35.325 | 35.175 | 34.95 | 18,011 |
| 7th Aug 2026 (Fri) | 35.3675 | 35.4075 | 35.3675 | 35.4075 | 702 |
| 6th Aug 2026 (Thu) | 35.22 | 35.3675 | 35.22 | 35.3675 | 474 |
| 5th Aug 2026 (Wed) | 35.79 | 35.79 | 35.38 | 35.22 | 2,669 |
| 4th Aug 2026 (Tue) | 35.96 | 36.01 | 35.53 | 35.665 | 7,235 |
| 3rd Aug 2026 (Mon) | 35.89 | 35.89 | 35.89 | 35.9275 | 1,018 |
| 31st Jul 2026 (Fri) | 35.975 | 36.165 | 35.975 | 35.89 | 397 |
| 30th Jul 2026 (Thu) | 36.13 | 36.13 | 36.13 | 35.795 | 1,617 |
| 29th Jul 2026 (Wed) | 36.83 | 36.835 | 36.455 | 36.555 | 3,454 |