Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Util (XWUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £33.295 SI Trade
 16:00:16 - 28-Sep-26
Buy* 1 £33.35 SI Trade
 15:40:07 - 28-Sep-26
Buy* 1 £33.35216 Suspected BUY Trade
 15:22:51 - 28-Sep-26
Sell* 53 £33.3076 Negotiated Trade
 15:21:36 - 28-Sep-26
Unknown* 0 £33.35 SI Trade
 15:20:56 - 28-Sep-26
Buy* 3 £33.38535 Suspected BUY Trade
 15:09:12 - 28-Sep-26
Unknown* 0 £33.405 SI Trade
 15:09:10 - 28-Sep-26
Buy* 1 £33.345 SI Trade
 15:01:03 - 28-Sep-26
Unknown* 0 £33.43 SI Trade
 14:55:08 - 28-Sep-26
Unknown* 0 £33.385 SI Trade
 14:52:14 - 28-Sep-26
Unknown* 0 £33.235 SI Trade
 14:39:56 - 28-Sep-26
Sell* 1,719 £33.34 Automatic Execution
 14:32:11 - 28-Sep-26
Buy* 150 £33.3994 Suspected BUY Trade
 14:31:55 - 28-Sep-26
Unknown* 0 £33.455 SI Trade
 14:31:34 - 28-Sep-26
Buy* 179 £33.51906 Ordinary
 12:15:40 - 28-Sep-26
Sell* 621 £33.48703 Ordinary
 12:03:12 - 28-Sep-26
Unknown* 0 £33.55 SI Trade
 11:39:52 - 28-Sep-26
Sell* 747 £33.5004 Negotiated Trade
 11:34:49 - 28-Sep-26
Buy* 2 £33.545 SI Trade
 11:33:26 - 28-Sep-26
Sell* 12 £33.495 SI Trade
 11:30:22 - 28-Sep-26
Buy* 3 £33.55 SI Trade
 11:25:10 - 28-Sep-26
Unknown* 0 £33.56 SI Trade
 10:29:59 - 28-Sep-26
Unknown* 0 £33.505 SI Trade
 09:56:41 - 28-Sep-26
Sell* 14 £33.55 Automatic Execution
 09:00:17 - 28-Sep-26
Sell* 98 £33.51718 Negotiated Trade
 08:43:13 - 28-Sep-26
Unknown* 0 £33.625 SI Trade
 08:30:32 - 28-Sep-26
Unknown* 0 £33.615 SI Trade
 08:29:55 - 28-Sep-26
Unknown* 0 £33.615 SI Trade
 08:27:16 - 28-Sep-26
Sell* 2 £33.555 SI Trade
 08:24:13 - 28-Sep-26
Buy* 9 £33.625 SI Trade
 08:23:09 - 28-Sep-26
Unknown* 0 £33.645 SI Trade
 08:15:30 - 28-Sep-26
Unknown* 0 £33.64 SI Trade
 08:12:01 - 28-Sep-26
Buy* 1 £33.61 SI Trade
 08:04:42 - 28-Sep-26
Buy* 3 £33.61 SI Trade
 08:04:41 - 28-Sep-26
Sell* 21 £33.545 Automatic Execution
 08:02:41 - 28-Sep-26
Buy* 1 £33.635 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 £33.655 SI Trade
 08:01:48 - 28-Sep-26
Unknown* 0 £33.635 SI Trade
 08:01:33 - 28-Sep-26
Sell* 1 £33.545 SI Trade
 08:01:06 - 28-Sep-26
Sell* 13 £33.545 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Sell* 38 £33.54 SI Trade
 08:00:45 - 28-Sep-26
Buy* 4 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 £33.54 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Buy* 1 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Buy* 1 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Sell* 3 £33.54 SI Trade
 08:00:45 - 28-Sep-26
Sell* 10 £33.54 SI Trade
 08:00:45 - 28-Sep-26
Sell* 4 £33.54 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 £33.635 SI Trade
 08:00:45 - 28-Sep-26
Sell* 34 £33.5733 Negotiated Trade
 08:00:15 - 28-Sep-26
Buy* 1 £33.325 SI Trade
 16:28:16 - 25-Sep-26
Buy* 1 £33.325 SI Trade
 16:26:00 - 25-Sep-26
Buy* 29 £33.3379 Suspected BUY Trade
 16:09:27 - 25-Sep-26
Unknown* 0 £33.355 SI Trade
 15:37:32 - 25-Sep-26
Sell* 2 £33.30641 Negotiated Trade
 15:18:53 - 25-Sep-26
Sell* 1 £33.31838 Negotiated Trade
 15:08:19 - 25-Sep-26
Buy* 1 £33.39 SI Trade
 14:41:43 - 25-Sep-26
Buy* 29 £33.4373 Suspected BUY Trade
 14:30:32 - 25-Sep-26
Sell* 20 £33.445 Automatic Execution
 14:30:30 - 25-Sep-26
Unknown* 0 £33.495 SI Trade
 13:35:03 - 25-Sep-26
Buy* 12 £33.505 SI Trade
 13:23:21 - 25-Sep-26
Buy* 74 £33.5059 Suspected BUY Trade
 13:13:57 - 25-Sep-26
Unknown* 0 £33.53 SI Trade
 12:28:08 - 25-Sep-26
Buy* 1 £33.505 SI Trade
 12:07:03 - 25-Sep-26
Unknown* 0 £33.555 SI Trade
 12:00:08 - 25-Sep-26
Unknown* 0 £33.48 SI Trade
 11:53:03 - 25-Sep-26
Unknown* 0 £33.48 SI Trade
 11:53:03 - 25-Sep-26
Sell* 747 £33.49038 Negotiated Trade
 10:57:15 - 25-Sep-26
Buy* 1 £33.525 SI Trade
 10:55:51 - 25-Sep-26
Unknown* 0 £33.505 SI Trade
 10:27:50 - 25-Sep-26
Unknown* 0 £33.565 SI Trade
 10:19:33 - 25-Sep-26
Unknown* 0 £33.55 SI Trade
 09:53:23 - 25-Sep-26
Buy* 3 £33.535 SI Trade
 09:39:14 - 25-Sep-26
Sell* 2 £33.49 SI Trade
 09:38:43 - 25-Sep-26
Sell* 233 £33.49274 Ordinary
 08:54:57 - 25-Sep-26
Unknown* 0 £33.52 SI Trade
 08:51:13 - 25-Sep-26
Buy* 224 £33.51 Result of RFQ
 08:48:21 - 25-Sep-26
Unknown* 0 £33.52 SI Trade
 08:43:06 - 25-Sep-26
Unknown* 0 £33.53 SI Trade
 08:30:55 - 25-Sep-26
Unknown* 0 £33.49 SI Trade
 08:02:03 - 25-Sep-26
Unknown* 0 £33.49 SI Trade
 08:02:02 - 25-Sep-26
Unknown* 0 £33.455 SI Trade
 08:01:01 - 25-Sep-26
Unknown* 0 £33.455 SI Trade
 08:01:01 - 25-Sep-26
Unknown* 0 £33.455 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £33.455 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £33.455 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £33.455 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £33.455 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £33.455 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £33.455 SI Trade
 08:00:35 - 25-Sep-26
Sell* 1 £33.395 Negotiated Trade
 08:00:29 - 25-Sep-26
Unknown* 1 £33.50 Uncrossing Trade
 16:35:29 - 24-Sep-26
Unknown* 0 £33.51 SI Trade
 15:55:57 - 24-Sep-26
Unknown* 0 £33.50 SI Trade
 15:53:38 - 24-Sep-26
Buy* 1 £33.63243 Suspected BUY Trade
 15:19:35 - 24-Sep-26
Buy* 1 £33.63859 Suspected BUY Trade
 15:07:19 - 24-Sep-26
Sell* 2 £33.60 SI Trade
 15:07:15 - 24-Sep-26
Buy* 1 £33.595 SI Trade
 14:37:59 - 24-Sep-26
Buy* 1 £33.71 SI Trade
 14:06:24 - 24-Sep-26
Sell* 18 £33.70 Automatic Execution
 13:54:48 - 24-Sep-26
Buy* 44 £33.72645 Ordinary
 13:40:47 - 24-Sep-26
Sell* 43 £33.71896 Negotiated Trade
 13:25:30 - 24-Sep-26
Buy* 153 £33.70 Automatic Execution
 13:02:40 - 24-Sep-26
Buy* 9 £33.70 SI Trade
 12:47:30 - 24-Sep-26
Buy* 122 £33.70 Automatic Execution
 12:20:05 - 24-Sep-26
Unknown* 0 £33.72 SI Trade
 12:10:17 - 24-Sep-26
Unknown* 0 £33.72 SI Trade
 12:05:44 - 24-Sep-26
Buy* 1 £33.72 SI Trade
 11:43:26 - 24-Sep-26
Unknown* 0 £33.725 SI Trade
 11:22:37 - 24-Sep-26
Unknown* 0 £33.665 SI Trade
 11:22:30 - 24-Sep-26
Sell* 34 £33.6473 Negotiated Trade
 11:08:25 - 24-Sep-26
Unknown* 0 £33.70 SI Trade
 10:49:42 - 24-Sep-26
Sell* 274 £33.64882 Negotiated Trade
 10:13:35 - 24-Sep-26
Buy* 2 £33.605 SI Trade
 09:35:37 - 24-Sep-26
Sell* 2 £33.56 SI Trade
 09:34:29 - 24-Sep-26
Unknown* 0 £33.62 SI Trade
 09:28:24 - 24-Sep-26
Sell* 2 £33.52 SI Trade
 09:21:29 - 24-Sep-26
Buy* 1 £33.62 SI Trade
 09:00:10 - 24-Sep-26
Unknown* 0 £33.54 SI Trade
 08:57:03 - 24-Sep-26
Buy* 187 £33.61 Automatic Execution
 08:54:39 - 24-Sep-26
Buy* 32 £33.61 Automatic Execution
 08:54:39 - 24-Sep-26
Buy* 345 £33.585 Automatic Execution
 08:54:34 - 24-Sep-26
Unknown* 0 £33.59 SI Trade
 08:36:42 - 24-Sep-26
Unknown* 0 £33.62 SI Trade
 08:13:15 - 24-Sep-26
Unknown* 0 £33.595 SI Trade
 08:08:50 - 24-Sep-26
Buy* 2 £33.61 SI Trade
 08:06:54 - 24-Sep-26
Unknown* 0 £33.60 SI Trade
 08:01:45 - 24-Sep-26
Unknown* 0 £33.60 SI Trade
 08:01:45 - 24-Sep-26
Unknown* 0 £33.605 SI Trade
 08:01:16 - 24-Sep-26
Unknown* 0 £33.605 SI Trade
 08:01:16 - 24-Sep-26
Unknown* 0 £33.605 SI Trade
 08:01:16 - 24-Sep-26
Unknown* 0 £33.605 SI Trade
 08:01:16 - 24-Sep-26
Unknown* 0 £33.605 SI Trade
 08:01:16 - 24-Sep-26
Buy* 29 £33.5658 Suspected BUY Trade
 08:00:42 - 24-Sep-26
Unknown* 0 £33.70 SI Trade
 16:25:59 - 23-Sep-26
Unknown* 0 £33.765 SI Trade
 15:52:04 - 23-Sep-26
Sell* 949 £33.755 Automatic Execution
 15:50:38 - 23-Sep-26
Sell* 949 £33.775 Automatic Execution
 15:45:52 - 23-Sep-26
Sell* 948 £33.795 Automatic Execution
 15:37:39 - 23-Sep-26
Unknown* 0 £33.80 SI Trade
 15:29:06 - 23-Sep-26
Buy* 1 £33.79981 Suspected BUY Trade
 15:18:48 - 23-Sep-26
Buy* 3 £33.67641 Suspected BUY Trade
 15:05:17 - 23-Sep-26
Unknown* 0 £33.67 SI Trade
 14:58:47 - 23-Sep-26
Buy* 6 £33.91 SI Trade
 14:30:31 - 23-Sep-26
Buy* 3 £33.95 SI Trade
 14:30:03 - 23-Sep-26
Buy* 1 £33.965 SI Trade
 14:30:03 - 23-Sep-26
Buy* 1 £33.99 SI Trade
 14:30:02 - 23-Sep-26
Buy* 20 £33.98072 Ordinary
 14:29:58 - 23-Sep-26
Sell* 18 £34.00 SI Trade
 13:57:38 - 23-Sep-26
Buy* 129 £34.0539 Suspected BUY Trade
 12:45:13 - 23-Sep-26
Sell* 221 £34.00292 Negotiated Trade
 12:26:52 - 23-Sep-26
Unknown* 0 £34.03 SI Trade
 12:10:46 - 23-Sep-26
Buy* 1 £34.03 SI Trade
 11:59:51 - 23-Sep-26
Buy* 1 £34.055 SI Trade
 11:14:27 - 23-Sep-26
Buy* 2 £34.05 SI Trade
 10:39:52 - 23-Sep-26
Unknown* 0 £34.065 SI Trade
 10:37:10 - 23-Sep-26
Buy* 1 £34.045 SI Trade
 10:11:41 - 23-Sep-26
Buy* 1 £34.045 SI Trade
 10:10:54 - 23-Sep-26
Buy* 1 £34.02 SI Trade
 09:52:27 - 23-Sep-26
Buy* 1 £34.035 SI Trade
 09:39:04 - 23-Sep-26
Buy* 1 £34.03 SI Trade
 09:32:06 - 23-Sep-26
Buy* 1 £34.05 SI Trade
 09:22:50 - 23-Sep-26
Sell* 273 £33.97943 Ordinary
 08:29:04 - 23-Sep-26
Unknown* 0 £33.995 SI Trade
 08:17:04 - 23-Sep-26
Unknown* 0 £34.07 SI Trade
 08:03:46 - 23-Sep-26
Unknown* 0 £34.07 SI Trade
 08:03:46 - 23-Sep-26
Unknown* 0 £34.07 SI Trade
 08:01:47 - 23-Sep-26
Unknown* 0 £34.055 SI Trade
 08:00:56 - 23-Sep-26
Unknown* 0 £34.055 SI Trade
 08:00:56 - 23-Sep-26
Unknown* 0 £33.98 SI Trade
 08:00:44 - 23-Sep-26
Unknown* 0 £34.08 SI Trade
 08:00:44 - 23-Sep-26
Sell* 3 £33.98 SI Trade
 08:00:44 - 23-Sep-26
Unknown* 0 £34.08 SI Trade
 08:00:44 - 23-Sep-26
Unknown* 0 £33.98 SI Trade
 08:00:44 - 23-Sep-26
Unknown* 0 £34.08 SI Trade
 08:00:44 - 23-Sep-26
Unknown* 0 £34.15 SI Trade
 16:28:34 - 22-Sep-26
Unknown* 0 £34.15 SI Trade
 16:27:58 - 22-Sep-26
Buy* 1 £34.085 SI Trade
 15:56:46 - 22-Sep-26
Sell* 18 £34.075 Automatic Execution
 15:55:13 - 22-Sep-26
Buy* 2 £34.09 SI Trade
 15:49:23 - 22-Sep-26
Buy* 16 £34.04771 Suspected BUY Trade
 15:24:17 - 22-Sep-26
Buy* 1 £33.93 SI Trade
 14:31:29 - 22-Sep-26
Buy* 1 £33.97 SI Trade
 14:30:09 - 22-Sep-26
Buy* 5 £34.075 SI Trade
 14:10:53 - 22-Sep-26
Buy* 43 £34.075 Automatic Execution
 14:10:25 - 22-Sep-26
Unknown* 0 £34.08 SI Trade
 14:05:11 - 22-Sep-26
Unknown* 0 £34.045 SI Trade
 13:05:46 - 22-Sep-26
Sell* 300 £33.99116 Ordinary
 13:04:51 - 22-Sep-26
Unknown* 0 £34.00 SI Trade
 12:15:56 - 22-Sep-26
Unknown* 0 £34.02 SI Trade
 11:59:50 - 22-Sep-26
Buy* 1 £34.01 SI Trade
 11:26:37 - 22-Sep-26
Sell* 77 £33.97405 Ordinary
 11:20:29 - 22-Sep-26
Buy* 5 £34.02 SI Trade
 11:20:26 - 22-Sep-26
Buy* 47 £34.02 Automatic Execution
 11:20:06 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00