Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Util (XWUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.435 SI Trade
 16:06:00 - 10-Jul-26
Buy* 4 £36.46403 Suspected BUY Trade
 15:13:34 - 10-Jul-26
Buy* 2 £36.46153 Suspected BUY Trade
 15:06:25 - 10-Jul-26
Sell* 21 £36.42498 Negotiated Trade
 15:05:39 - 10-Jul-26
Sell* 9 £36.42 SI Trade
 15:05:28 - 10-Jul-26
Sell* 3 £36.29183 Negotiated Trade
 14:14:56 - 10-Jul-26
Unknown* 0 £36.385 SI Trade
 14:06:54 - 10-Jul-26
Buy* 105 £36.32 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 27 £36.35239 Suspected BUY Trade
 12:37:25 - 10-Jul-26
Buy* 9 £36.315 SI Trade
 12:04:29 - 10-Jul-26
Buy* 18 £36.315 SI Trade
 12:04:26 - 10-Jul-26
Buy* 19 £36.315 Automatic Execution
 12:04:26 - 10-Jul-26
Sell* 2 £36.25 SI Trade
 11:54:43 - 10-Jul-26
Sell* 9 £36.28 SI Trade
 11:47:04 - 10-Jul-26
Unknown* 0 £36.275 SI Trade
 11:40:10 - 10-Jul-26
Buy* 1 £36.345 SI Trade
 11:37:12 - 10-Jul-26
Unknown* 0 £36.385 SI Trade
 10:48:26 - 10-Jul-26
Buy* 11 £36.385 SI Trade
 10:22:47 - 10-Jul-26
Buy* 15 £36.385 SI Trade
 10:22:42 - 10-Jul-26
Buy* 19 £36.385 Automatic Execution
 10:22:42 - 10-Jul-26
Unknown* 0 £36.35 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £36.35 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £36.35 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £36.365 SI Trade
 08:00:59 - 10-Jul-26
Buy* 1 £36.365 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £36.365 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £36.365 SI Trade
 08:00:59 - 10-Jul-26
Sell* 9 £36.265 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £36.365 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £36.365 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £36.365 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £36.365 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £36.575 SI Trade
 16:21:32 - 09-Jul-26
Sell* 2 £36.41759 Negotiated Trade
 15:10:44 - 09-Jul-26
Unknown* 0 £36.50 SI Trade
 15:10:30 - 09-Jul-26
Buy* 1 £36.47 SI Trade
 15:05:50 - 09-Jul-26
Unknown* 0 £36.395 SI Trade
 15:03:28 - 09-Jul-26
Unknown* 0 £36.465 SI Trade
 14:48:27 - 09-Jul-26
Unknown* 0 £36.43 SI Trade
 14:45:40 - 09-Jul-26
Unknown* 0 £36.53 SI Trade
 13:30:15 - 09-Jul-26
Unknown* 0 £36.555 SI Trade
 13:06:43 - 09-Jul-26
Unknown* 0 £36.45 SI Trade
 10:52:27 - 09-Jul-26
Buy* 40 £36.44191 Suspected BUY Trade
 10:48:32 - 09-Jul-26
Sell* 1 £36.46 Automatic Execution
 10:03:00 - 09-Jul-26
Unknown* 0 £36.51 SI Trade
 08:35:09 - 09-Jul-26
Unknown* 0 £36.545 SI Trade
 08:09:29 - 09-Jul-26
Unknown* 0 £36.595 SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 £36.515 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 £36.515 SI Trade
 08:01:04 - 09-Jul-26
Unknown* 0 £36.565 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £36.41 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £36.565 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £36.565 SI Trade
 08:00:36 - 09-Jul-26
Buy* 371 £36.72 Suspected BUY Trade
 16:35:00 - 08-Jul-26
Buy* 1,000 £36.71 Automatic Execution
 16:05:27 - 08-Jul-26
Buy* 1,000 £36.70 Automatic Execution
 16:03:44 - 08-Jul-26
Sell* 404 £36.705 Automatic Execution
 16:00:07 - 08-Jul-26
Buy* 1,000 £36.72 Automatic Execution
 15:58:57 - 08-Jul-26
Unknown* 0 £36.78 SI Trade
 15:49:40 - 08-Jul-26
Unknown* 0 £36.74 SI Trade
 15:30:43 - 08-Jul-26
Buy* 1 £36.745 Automatic Execution
 15:29:56 - 08-Jul-26
Sell* 3 £36.72687 Negotiated Trade
 15:23:56 - 08-Jul-26
Unknown* 0 £36.735 SI Trade
 15:23:32 - 08-Jul-26
Sell* 1 £36.67746 Negotiated Trade
 15:12:29 - 08-Jul-26
Buy* 9 £36.745 SI Trade
 15:08:16 - 08-Jul-26
Buy* 15 £36.73897 Suspected BUY Trade
 15:06:34 - 08-Jul-26
Buy* 1,000 £36.73 Automatic Execution
 15:05:16 - 08-Jul-26
Buy* 1 £36.70 SI Trade
 14:31:09 - 08-Jul-26
Unknown* 0 £36.705 SI Trade
 13:47:38 - 08-Jul-26
Unknown* 0 £36.785 SI Trade
 13:24:03 - 08-Jul-26
Sell* 1 £36.675 SI Trade
 13:06:56 - 08-Jul-26
Unknown* 0 £36.765 SI Trade
 13:05:21 - 08-Jul-26
Unknown* 0 £36.645 SI Trade
 12:30:45 - 08-Jul-26
Sell* 7 £36.645 SI Trade
 12:28:28 - 08-Jul-26
Buy* 6 £36.72 SI Trade
 12:08:38 - 08-Jul-26
Unknown* 0 £36.72 SI Trade
 11:52:30 - 08-Jul-26
Unknown* 0 £36.67 SI Trade
 11:11:44 - 08-Jul-26
Sell* 81 £36.6396 Negotiated Trade
 10:44:23 - 08-Jul-26
Buy* 1 £36.695 SI Trade
 10:43:41 - 08-Jul-26
Unknown* 0 £36.57 SI Trade
 10:40:06 - 08-Jul-26
Buy* 1 £36.72 SI Trade
 10:34:47 - 08-Jul-26
Buy* 1 £36.725 SI Trade
 10:34:26 - 08-Jul-26
Unknown* 0 £36.65 SI Trade
 10:25:48 - 08-Jul-26
Sell* 1 £36.65 SI Trade
 10:22:33 - 08-Jul-26
Sell* 7 £36.66 SI Trade
 10:21:31 - 08-Jul-26
Sell* 99 £36.70179 Negotiated Trade
 09:15:16 - 08-Jul-26
Buy* 158 £36.77699 Ordinary
 08:58:54 - 08-Jul-26
Buy* 54 £36.72302 Suspected BUY Trade
 08:05:19 - 08-Jul-26
Unknown* 0 £36.765 SI Trade
 08:02:41 - 08-Jul-26
Unknown* 0 £36.765 SI Trade
 08:02:41 - 08-Jul-26
Unknown* 0 £36.765 SI Trade
 08:02:22 - 08-Jul-26
Unknown* 0 £36.77 SI Trade
 08:02:20 - 08-Jul-26
Unknown* 0 £36.775 SI Trade
 08:02:01 - 08-Jul-26
Unknown* 0 £36.77 SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 £36.77 SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 £36.86 SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 £36.78 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £36.78 SI Trade
 08:00:41 - 08-Jul-26
Sell* 1 £36.65 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £36.65 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £36.78 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £36.78 SI Trade
 08:00:41 - 08-Jul-26
Sell* 12 £36.90 Uncrossing Trade
 16:35:20 - 07-Jul-26
Sell* 1 £36.87 SI Trade
 16:28:48 - 07-Jul-26
Unknown* 0 £36.95 SI Trade
 16:24:16 - 07-Jul-26
Unknown* 0 £36.945 SI Trade
 16:22:37 - 07-Jul-26
Unknown* 0 £37.005 SI Trade
 16:09:23 - 07-Jul-26
Buy* 706 £37.09292 Suspected BUY Trade
 15:55:34 - 07-Jul-26
Unknown* 0 £37.07 SI Trade
 15:29:23 - 07-Jul-26
Buy* 4 £37.018 Suspected BUY Trade
 15:24:35 - 07-Jul-26
Unknown* 0 £36.99 SI Trade
 15:19:23 - 07-Jul-26
Unknown* 0 £37.005 SI Trade
 15:16:39 - 07-Jul-26
Sell* 1 £36.93437 Negotiated Trade
 15:14:20 - 07-Jul-26
Buy* 6 £36.80 SI Trade
 14:28:47 - 07-Jul-26
Buy* 48 £36.83 Automatic Execution
 14:28:47 - 07-Jul-26
Sell* 1 £36.54883 Negotiated Trade
 14:09:07 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 13:50:33 - 07-Jul-26
Buy* 1 £36.70 SI Trade
 13:50:27 - 07-Jul-26
Unknown* 0 £36.665 SI Trade
 13:18:56 - 07-Jul-26
Sell* 1 £36.545 SI Trade
 13:14:19 - 07-Jul-26
Sell* 15 £36.5556 Negotiated Trade
 11:41:24 - 07-Jul-26
Buy* 7 £36.615 SI Trade
 10:37:14 - 07-Jul-26
Buy* 55 £36.615 Automatic Execution
 10:37:10 - 07-Jul-26
Unknown* 0 £36.595 SI Trade
 10:11:22 - 07-Jul-26
Unknown* 0 £36.53 SI Trade
 09:40:38 - 07-Jul-26
Sell* 250 £36.53835 Ordinary
 09:37:44 - 07-Jul-26
Buy* 136 £36.59122 Ordinary
 09:09:42 - 07-Jul-26
Unknown* 0 £36.625 SI Trade
 08:55:00 - 07-Jul-26
Unknown* 0 £36.625 SI Trade
 08:36:21 - 07-Jul-26
Buy* 65 £36.58684 Ordinary
 08:35:45 - 07-Jul-26
Buy* 2 £36.625 SI Trade
 08:35:33 - 07-Jul-26
Unknown* 0 £36.645 SI Trade
 08:14:36 - 07-Jul-26
Buy* 1 £36.625 SI Trade
 08:02:59 - 07-Jul-26
Unknown* 0 £36.73 SI Trade
 08:02:08 - 07-Jul-26
Unknown* 0 £36.635 SI Trade
 08:01:52 - 07-Jul-26
Unknown* 0 £36.635 SI Trade
 08:01:52 - 07-Jul-26
Sell* 30 £36.46565 Negotiated Trade
 08:00:36 - 07-Jul-26
Unknown* 0 £36.57 SI Trade
 08:00:35 - 07-Jul-26
Buy* 1 £36.57 SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 £36.57 SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 £36.57 SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 £36.57 SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 £36.485 SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 £36.57 SI Trade
 08:00:35 - 07-Jul-26
Sell* 1 £36.55 Uncrossing Trade
 16:35:11 - 06-Jul-26
Sell* 2 £36.50 SI Trade
 16:27:44 - 06-Jul-26
Unknown* 0 £36.62 SI Trade
 16:02:57 - 06-Jul-26
Buy* 27 £36.60394 Suspected BUY Trade
 16:01:29 - 06-Jul-26
Buy* 4 £36.66346 Suspected BUY Trade
 15:20:43 - 06-Jul-26
Unknown* 0 £36.735 SI Trade
 15:05:34 - 06-Jul-26
Unknown* 0 £36.79 SI Trade
 14:49:32 - 06-Jul-26
Unknown* 0 £36.90 SI Trade
 13:48:18 - 06-Jul-26
Buy* 4,090 £36.8323 Suspected BUY Trade
 13:03:04 - 06-Jul-26
Buy* 27 £36.8376 Suspected BUY Trade
 12:59:58 - 06-Jul-26
Unknown* 0 £36.935 SI Trade
 11:50:41 - 06-Jul-26
Sell* 13 £36.83 SI Trade
 11:35:16 - 06-Jul-26
Buy* 5 £36.93 SI Trade
 11:25:34 - 06-Jul-26
Buy* 1 £36.92 SI Trade
 10:20:18 - 06-Jul-26
Buy* 54 £36.90809 Ordinary
 10:06:13 - 06-Jul-26
Buy* 471 £36.9499 Suspected BUY Trade
 09:40:27 - 06-Jul-26
Buy* 13 £37.00 SI Trade
 09:30:00 - 06-Jul-26
Buy* 27 £36.97027 Suspected BUY Trade
 09:21:06 - 06-Jul-26
Sell* 13 £36.925 SI Trade
 08:38:24 - 06-Jul-26
Unknown* 0 £37.02 SI Trade
 08:35:16 - 06-Jul-26
Unknown* 0 £37.04 SI Trade
 08:16:18 - 06-Jul-26
Buy* 405 £37.00938 Suspected BUY Trade
 08:14:14 - 06-Jul-26
Sell* 14 £36.93332 Negotiated Trade
 08:12:07 - 06-Jul-26
Unknown* 0 £36.905 SI Trade
 08:11:16 - 06-Jul-26
Unknown* 0 £37.045 SI Trade
 08:03:46 - 06-Jul-26
Unknown* 0 £37.045 SI Trade
 08:02:32 - 06-Jul-26
Unknown* 0 £37.045 SI Trade
 08:02:28 - 06-Jul-26
Unknown* 0 £36.92 SI Trade
 08:01:57 - 06-Jul-26
Unknown* 0 £37.055 SI Trade
 08:01:57 - 06-Jul-26
Unknown* 0 £37.05 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 £37.05 SI Trade
 08:01:33 - 06-Jul-26
Unknown* 0 £37.06 SI Trade
 08:01:24 - 06-Jul-26
Unknown* 0 £37.055 SI Trade
 08:01:14 - 06-Jul-26
Unknown* 0 £37.065 SI Trade
 08:01:14 - 06-Jul-26
Unknown* 0 £37.065 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 £36.935 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 £37.065 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 £37.065 SI Trade
 08:00:45 - 06-Jul-26
Sell* 27 £36.935 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 £37.065 SI Trade
 08:00:45 - 06-Jul-26
Buy* 4 £37.065 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 £36.935 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 £37.065 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 £37.065 SI Trade
 08:00:45 - 06-Jul-26
Buy* 134 £37.0984 Suspected BUY Trade
 08:00:08 - 06-Jul-26
Unknown* 0 £37.045 SI Trade
 16:19:24 - 03-Jul-26
Buy* 1 £37.025 Automatic Execution
 16:13:25 - 03-Jul-26
Unknown* 0 £37.035 SI Trade
 16:03:07 - 03-Jul-26
Buy* 12 £37.03004 Suspected BUY Trade
 15:22:39 - 03-Jul-26
Unknown* 0 £37.015 SI Trade
 15:06:20 - 03-Jul-26
Unknown* 0 £37.015 SI Trade
 15:06:20 - 03-Jul-26
Sell* 4 £36.98 SI Trade
 15:06:20 - 03-Jul-26
Sell* 14 £36.97835 Negotiated Trade
 15:05:51 - 03-Jul-26
Unknown* 0 £37.075 SI Trade
 14:08:52 - 03-Jul-26
Unknown* 0 £36.945 SI Trade
 13:45:18 - 03-Jul-26
Unknown* 0 £37.05 SI Trade
 12:05:21 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84