| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £36.09913 | Ordinary |
15:48:26 - 21-May-26 |
| Buy* | 56 | £36.1117 | Suspected BUY Trade |
15:45:37 - 21-May-26 |
| Unknown* | 0 | £36.155 | SI Trade |
15:32:36 - 21-May-26 |
| Buy* | 4 | £36.12324 | Suspected BUY Trade |
15:18:16 - 21-May-26 |
| Sell* | 27 | £36.0803 | Negotiated Trade |
15:15:33 - 21-May-26 |
| Sell* | 14 | £36.07907 | Negotiated Trade |
15:09:50 - 21-May-26 |
| Unknown* | 0 | £36.025 | SI Trade |
14:48:40 - 21-May-26 |
| Sell* | 19 | £35.94 | Automatic Execution |
14:34:58 - 21-May-26 |
| Sell* | 397 | £35.8596 | Negotiated Trade |
14:15:48 - 21-May-26 |
| Unknown* | 0 | £35.84 | SI Trade |
13:43:50 - 21-May-26 |
| Unknown* | 0 | £35.97 | SI Trade |
13:39:08 - 21-May-26 |
| Unknown* | 0 | £35.89 | SI Trade |
12:36:41 - 21-May-26 |
| Buy* | 13 | £35.905 | SI Trade |
12:33:00 - 21-May-26 |
| Sell* | 21 | £35.81075 | Negotiated Trade |
12:18:12 - 21-May-26 |
| Unknown* | 0 | £35.875 | SI Trade |
12:15:46 - 21-May-26 |
| Buy* | 4 | £35.885 | SI Trade |
12:12:48 - 21-May-26 |
| Unknown* | 0 | £35.89 | SI Trade |
11:47:47 - 21-May-26 |
| Buy* | 6 | £35.89 | SI Trade |
11:47:46 - 21-May-26 |
| Buy* | 22 | £35.89 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 0 | £35.85 | SI Trade |
11:36:04 - 21-May-26 |
| Unknown* | 0 | £35.99 | SI Trade |
10:41:46 - 21-May-26 |
| Unknown* | 0 | £35.955 | SI Trade |
10:30:17 - 21-May-26 |
| Unknown* | 0 | £35.925 | SI Trade |
09:37:33 - 21-May-26 |
| Unknown* | 0 | £35.89 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | £35.875 | SI Trade |
08:39:31 - 21-May-26 |
| Unknown* | 0 | £35.86 | SI Trade |
08:38:57 - 21-May-26 |
| Unknown* | 0 | £35.855 | SI Trade |
08:35:31 - 21-May-26 |
| Unknown* | 0 | £35.875 | SI Trade |
08:31:25 - 21-May-26 |
| Unknown* | 0 | £35.93 | SI Trade |
08:30:07 - 21-May-26 |
| Buy* | 2 | £35.8864 | Suspected BUY Trade |
08:30:05 - 21-May-26 |
| Buy* | 35 | £35.86258 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 400 | £35.70821 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 419 | £35.79299 | Ordinary |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £35.845 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £35.69 | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 1 | £35.69 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £35.69 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £35.845 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £35.845 | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 53 | £35.77 | Uncrossing Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | £35.94 | SI Trade |
15:22:50 - 20-May-26 |
| Sell* | 576 | £35.94821 | Ordinary |
15:16:35 - 20-May-26 |
| Sell* | 2 | £35.95822 | Negotiated Trade |
15:12:51 - 20-May-26 |
| Sell* | 17 | £35.97787 | Negotiated Trade |
15:09:07 - 20-May-26 |
| Buy* | 35 | £36.05716 | Ordinary |
15:01:44 - 20-May-26 |
| Buy* | 3 | £36.0992 | Suspected BUY Trade |
15:01:04 - 20-May-26 |
| Buy* | 42 | £36.09328 | Ordinary |
15:00:17 - 20-May-26 |
| Sell* | 419 | £35.91 | Automatic Execution |
14:27:52 - 20-May-26 |
| Sell* | 241 | £35.91 | Automatic Execution |
14:27:52 - 20-May-26 |
| Buy* | 5 | £35.965 | SI Trade |
14:05:47 - 20-May-26 |
| Buy* | 21 | £35.965 | Automatic Execution |
14:05:41 - 20-May-26 |
| Buy* | 1 | £35.97 | SI Trade |
14:02:16 - 20-May-26 |
| Buy* | 13 | £35.92 | SI Trade |
13:54:37 - 20-May-26 |
| Unknown* | 0 | £35.915 | SI Trade |
13:50:27 - 20-May-26 |
| Sell* | 25 | £35.84745 | Negotiated Trade |
13:41:40 - 20-May-26 |
| Unknown* | 0 | £35.88 | SI Trade |
13:03:43 - 20-May-26 |
| Sell* | 53 | £35.87679 | Negotiated Trade |
11:43:31 - 20-May-26 |
| Buy* | 27 | £35.87945 | Suspected BUY Trade |
11:40:41 - 20-May-26 |
| Sell* | 267 | £35.83931 | Negotiated Trade |
11:34:15 - 20-May-26 |
| Buy* | 5 | £35.95 | SI Trade |
11:31:19 - 20-May-26 |
| Buy* | 8 | £35.96 | SI Trade |
11:31:19 - 20-May-26 |
| Buy* | 21 | £35.96 | Automatic Execution |
11:31:19 - 20-May-26 |
| Buy* | 13 | £35.97 | SI Trade |
11:26:10 - 20-May-26 |
| Sell* | 55 | £35.8583 | Negotiated Trade |
11:19:09 - 20-May-26 |
| Sell* | 8,142 | £35.8347 | Negotiated Trade |
10:47:19 - 20-May-26 |
| Unknown* | 0 | £35.91 | SI Trade |
10:29:55 - 20-May-26 |
| Buy* | 1 | £35.8939 | Suspected BUY Trade |
10:00:39 - 20-May-26 |
| Sell* | 1 | £35.74 | SI Trade |
09:07:45 - 20-May-26 |
| Sell* | 3,160 | £35.75972 | Ordinary |
09:01:09 - 20-May-26 |
| Unknown* | 0 | £35.79 | SI Trade |
08:23:52 - 20-May-26 |
| Unknown* | 0 | £35.795 | SI Trade |
08:23:24 - 20-May-26 |
| Unknown* | 0 | £35.795 | SI Trade |
08:23:08 - 20-May-26 |
| Unknown* | 0 | £35.795 | SI Trade |
08:22:58 - 20-May-26 |
| Unknown* | 0 | £35.795 | SI Trade |
08:22:04 - 20-May-26 |
| Unknown* | 0 | £35.805 | SI Trade |
08:19:18 - 20-May-26 |
| Unknown* | 0 | £35.805 | SI Trade |
08:19:18 - 20-May-26 |
| Unknown* | 0 | £35.805 | SI Trade |
08:18:28 - 20-May-26 |
| Unknown* | 0 | £35.805 | SI Trade |
08:18:15 - 20-May-26 |
| Unknown* | 0 | £35.805 | SI Trade |
08:17:30 - 20-May-26 |
| Sell* | 3,958 | £35.76003 | Ordinary |
08:10:45 - 20-May-26 |
| Unknown* | 0 | £35.825 | SI Trade |
08:09:42 - 20-May-26 |
| Unknown* | 0 | £35.875 | SI Trade |
08:03:56 - 20-May-26 |
| Sell* | 6 | £35.635 | Uncrossing Trade |
16:35:24 - 19-May-26 |
| Unknown* | 0 | £35.70 | SI Trade |
16:25:37 - 19-May-26 |
| Sell* | 26 | £35.6781 | Negotiated Trade |
16:19:37 - 19-May-26 |
| Unknown* | 0 | £35.58 | SI Trade |
15:53:48 - 19-May-26 |
| Buy* | 8 | £35.59 | SI Trade |
15:48:46 - 19-May-26 |
| Buy* | 16 | £35.59 | SI Trade |
15:48:43 - 19-May-26 |
| Buy* | 28 | £35.59 | Automatic Execution |
15:48:43 - 19-May-26 |
| Unknown* | 0 | £35.625 | SI Trade |
15:45:57 - 19-May-26 |
| Sell* | 2 | £35.58 | SI Trade |
15:36:50 - 19-May-26 |
| Sell* | 1 | £35.555 | SI Trade |
15:35:55 - 19-May-26 |
| Buy* | 5 | £35.545 | SI Trade |
15:34:10 - 19-May-26 |
| Unknown* | 0 | £35.555 | SI Trade |
15:23:55 - 19-May-26 |
| Buy* | 26 | £35.62683 | Suspected BUY Trade |
15:16:57 - 19-May-26 |
| Buy* | 1 | £35.61306 | Suspected BUY Trade |
15:06:59 - 19-May-26 |
| Sell* | 42 | £35.5673 | Negotiated Trade |
14:12:43 - 19-May-26 |
| Unknown* | 0 | £35.66 | SI Trade |
14:03:04 - 19-May-26 |
| Buy* | 55 | £35.627 | Suspected BUY Trade |
13:25:47 - 19-May-26 |
| Unknown* | 0 | £35.67 | SI Trade |
13:07:26 - 19-May-26 |
| Buy* | 1 | £35.63 | SI Trade |
13:04:11 - 19-May-26 |
| Unknown* | 0 | £35.645 | SI Trade |
12:50:00 - 19-May-26 |
| Buy* | 19 | £35.67059 | Suspected BUY Trade |
11:42:43 - 19-May-26 |
| Buy* | 140 | £35.65422 | Suspected BUY Trade |
11:34:46 - 19-May-26 |
| Unknown* | 0 | £35.645 | SI Trade |
11:15:40 - 19-May-26 |
| Sell* | 72 | £35.62314 | Negotiated Trade |
10:43:45 - 19-May-26 |
| Sell* | 2 | £35.635 | Automatic Execution |
10:32:08 - 19-May-26 |
| Buy* | 3 | £35.715 | SI Trade |
10:25:43 - 19-May-26 |
| Sell* | 1 | £35.605 | SI Trade |
09:39:35 - 19-May-26 |
| Unknown* | 0 | £35.605 | SI Trade |
08:55:36 - 19-May-26 |
| Unknown* | 0 | £35.715 | SI Trade |
08:48:42 - 19-May-26 |
| Unknown* | 0 | £35.74 | SI Trade |
08:22:53 - 19-May-26 |
| Buy* | 1 | £35.75 | SI Trade |
08:22:24 - 19-May-26 |
| Unknown* | 0 | £35.75 | SI Trade |
08:22:24 - 19-May-26 |
| Unknown* | 0 | £35.665 | SI Trade |
08:20:00 - 19-May-26 |
| Unknown* | 0 | £35.675 | SI Trade |
08:17:05 - 19-May-26 |
| Unknown* | 0 | £35.675 | SI Trade |
08:14:15 - 19-May-26 |
| Buy* | 102 | £35.6373 | Suspected BUY Trade |
08:07:21 - 19-May-26 |
| Sell* | 24 | £35.525 | SI Trade |
08:00:42 - 19-May-26 |
| Buy* | 1 | £35.615 | SI Trade |
08:00:42 - 19-May-26 |
| Unknown* | 0 | £35.615 | SI Trade |
08:00:42 - 19-May-26 |
| Unknown* | 0 | £35.615 | SI Trade |
08:00:42 - 19-May-26 |
| Buy* | 2 | £35.615 | SI Trade |
08:00:42 - 19-May-26 |
| Unknown* | 0 | £35.525 | SI Trade |
08:00:42 - 19-May-26 |
| Unknown* | 0 | £35.615 | SI Trade |
08:00:42 - 19-May-26 |
| Buy* | 140 | £35.6019 | Suspected BUY Trade |
08:00:30 - 19-May-26 |
| Buy* | 3 | £35.475 | SI Trade |
15:48:58 - 18-May-26 |
| Buy* | 3 | £35.505 | SI Trade |
15:36:25 - 18-May-26 |
| Sell* | 249 | £35.41169 | Negotiated Trade |
15:21:09 - 18-May-26 |
| Buy* | 38 | £35.43319 | Suspected BUY Trade |
15:17:50 - 18-May-26 |
| Buy* | 2 | £35.55404 | Suspected BUY Trade |
15:08:18 - 18-May-26 |
| Unknown* | 0 | £35.585 | SI Trade |
14:43:23 - 18-May-26 |
| Buy* | 1 | £35.76 | SI Trade |
14:30:55 - 18-May-26 |
| Buy* | 140 | £35.5808 | Suspected BUY Trade |
14:00:29 - 18-May-26 |
| Unknown* | 0 | £35.615 | SI Trade |
13:56:11 - 18-May-26 |
| Buy* | 196 | £35.56735 | Suspected BUY Trade |
13:40:21 - 18-May-26 |
| Sell* | 6 | £35.52 | SI Trade |
13:00:46 - 18-May-26 |
| Buy* | 562 | £35.5644 | Suspected BUY Trade |
12:19:35 - 18-May-26 |
| Buy* | 450 | £35.528 | Suspected BUY Trade |
12:12:59 - 18-May-26 |
| Unknown* | 0 | £35.55 | SI Trade |
11:31:29 - 18-May-26 |
| Unknown* | 0 | £35.44 | SI Trade |
11:21:14 - 18-May-26 |
| Sell* | 127 | £35.44 | Automatic Execution |
11:21:13 - 18-May-26 |
| Unknown* | 0 | £35.54 | SI Trade |
11:19:23 - 18-May-26 |
| Buy* | 2 | £35.555 | SI Trade |
11:07:50 - 18-May-26 |
| Buy* | 4 | £35.48512 | Suspected BUY Trade |
10:41:02 - 18-May-26 |
| Buy* | 13 | £35.54159 | Suspected BUY Trade |
09:53:27 - 18-May-26 |
| Unknown* | 0 | £35.56 | SI Trade |
09:51:32 - 18-May-26 |
| Buy* | 6 | £35.56 | SI Trade |
09:46:26 - 18-May-26 |
| Buy* | 29 | £35.56 | Automatic Execution |
09:46:22 - 18-May-26 |
| Buy* | 3 | £35.565 | SI Trade |
09:46:21 - 18-May-26 |
| Unknown* | 0 | £35.565 | SI Trade |
09:39:41 - 18-May-26 |
| Buy* | 15 | £35.5053 | Suspected BUY Trade |
09:37:03 - 18-May-26 |
| Unknown* | 0 | £35.565 | SI Trade |
09:35:56 - 18-May-26 |
| Buy* | 527 | £35.52766 | Suspected BUY Trade |
09:22:34 - 18-May-26 |
| Unknown* | 0 | £35.53 | SI Trade |
08:54:08 - 18-May-26 |
| Unknown* | 0 | £35.51 | SI Trade |
08:42:21 - 18-May-26 |
| Unknown* | 0 | £35.53 | SI Trade |
08:31:39 - 18-May-26 |
| Unknown* | 0 | £35.53 | SI Trade |
08:28:44 - 18-May-26 |
| Unknown* | 0 | £35.53 | SI Trade |
08:28:34 - 18-May-26 |
| Unknown* | 0 | £35.53 | SI Trade |
08:25:19 - 18-May-26 |
| Unknown* | 0 | £35.53 | SI Trade |
08:25:19 - 18-May-26 |
| Buy* | 14 | £35.38374 | Suspected BUY Trade |
08:15:09 - 18-May-26 |
| Unknown* | 0 | £35.51 | SI Trade |
08:11:27 - 18-May-26 |
| Sell* | 139 | £35.27461 | Negotiated Trade |
08:08:32 - 18-May-26 |
| Buy* | 2 | £35.50 | SI Trade |
08:05:18 - 18-May-26 |
| Buy* | 2 | £35.50 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 0 | £35.555 | SI Trade |
08:04:18 - 18-May-26 |
| Buy* | 2 | £35.525 | SI Trade |
08:03:33 - 18-May-26 |
| Unknown* | 0 | £35.68 | SI Trade |
08:01:35 - 18-May-26 |
| Unknown* | 0 | £35.635 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | £35.635 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | £35.635 | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 2 | £35.635 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | £35.635 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | £35.635 | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 11 | £35.635 | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 1 | £35.635 | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 28 | £35.645 | Automatic Execution |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £35.645 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 16 | £35.645 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £35.645 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £35.645 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £35.645 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £35.04 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £35.04 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £35.04 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £35.645 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 447 | £35.65 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 35 | £35.65 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 486 | £35.685 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 484 | £35.795 | Automatic Execution |
08:00:22 - 18-May-26 |
| Buy* | 499 | £35.755 | Automatic Execution |
08:00:21 - 18-May-26 |
| Buy* | 43 | £35.50 | Automatic Execution |
08:00:20 - 18-May-26 |
| Buy* | 21 | £35.425 | Automatic Execution |
08:00:20 - 18-May-26 |
| Buy* | 499 | £35.425 | Automatic Execution |
08:00:20 - 18-May-26 |
| Sell* | 254 | £35.61 | Uncrossing Trade |
16:35:28 - 15-May-26 |
| Buy* | 208 | £35.65797 | Suspected BUY Trade |
16:18:20 - 15-May-26 |
| Sell* | 29 | £35.6657 | Negotiated Trade |
16:17:05 - 15-May-26 |
| Sell* | 94 | £35.65143 | Negotiated Trade |
16:15:33 - 15-May-26 |
| Unknown* | 0 | £35.675 | SI Trade |
15:34:26 - 15-May-26 |