| Price | £30.86 on 16-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.11 -0.36% |
| Buy | £30.85 |
| Sell | £30.72 |
| Buy / Sell XWUS Shares | |
| Last Trade: | Sell 79.00 at £30.9705 |
| Day's Volume: | 248 |
| Last Close: | £30.785 |
| Open: | £30.86 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | £30.86 - £30.86 |
| 52wk Range: | £26.56 - £31.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.8908 |
| Shares in Issue: | N/A |
Xworld Util (XWUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | £30.9705 | SI Trade |
15:03:58 - 16-Jul-25 |
| Buy* | 30 | £31.0583 | Suspected BUY Trade |
10:45:40 - 16-Jul-25 |
| Sell* | 1 | £30.9711 | Negotiated Trade |
09:37:29 - 16-Jul-25 |
| Sell* | 65 | £30.75 | Negotiated Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 11 | £30.95 | Automatic Execution |
16:29:15 - 15-Jul-25 |
| Sell* | 11 | £31.042 | Negotiated Trade |
15:10:58 - 15-Jul-25 |
| Sell* | 10 | £30.6888 | Negotiated Trade |
14:31:18 - 15-Jul-25 |
| Sell* | 34 | £31.1222 | Negotiated Trade |
14:19:06 - 15-Jul-25 |
| Sell* | 9 | £31.11095 | Negotiated Trade |
14:16:34 - 15-Jul-25 |
| Sell* | 20 | £31.1171 | Negotiated Trade |
14:13:43 - 15-Jul-25 |
Xworld Util (XWUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
