| Price | £33.305 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | £0.1775 0.54% |
| Buy | £33.29 |
| Sell | £33.165 |
| Last Trade: | Unknown 0.00 at £33.305 |
| Day's Volume: | 262 |
| Last Close: | £33.2275 |
| Open: | £33.305 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | £33.305 - £33.305 |
| 52wk Range: | £27.755 - £35.015 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.29963 |
| Shares in Issue: | N/A |
Xworld Util (XWUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.305 | SI Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | £33.26 | SI Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | £33.165 | SI Trade |
13:53:30 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
13:18:18 - 12-Dec-25 |
| Unknown* | 0 | £33.29 | SI Trade |
12:25:29 - 12-Dec-25 |
| Buy* | 2 | £33.315 | SI Trade |
11:07:29 - 12-Dec-25 |
| Unknown* | 0 | £33.32 | SI Trade |
10:37:09 - 12-Dec-25 |
| Sell* | 22 | £33.2108 | Negotiated Trade |
10:01:54 - 12-Dec-25 |
| Unknown* | 0 | £33.32 | SI Trade |
09:07:00 - 12-Dec-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:30:20 - 12-Dec-25 |
Xworld Util (XWUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
