| Price | £34.30 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.08 0.23% |
| Buy | £34.34 |
| Sell | £34.17 |
| Last Trade: | Buy 34.00 at £34.30 |
| Day's Volume: | 7,444 |
| Last Close: | £34.30 |
| Open: | £34.39 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | £34.30 - £34.605 |
| 52wk Range: | £27.755 - £35.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.51201 |
| Shares in Issue: | N/A |
Xworld Util (XWUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £34.30 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 437 | £34.31664 | Suspected BUY Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 10 | £34.37 | SI Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | £34.43 | SI Trade |
15:51:22 - 06-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
15:32:29 - 06-Feb-26 |
| Buy* | 289 | £34.51657 | Suspected BUY Trade |
15:32:08 - 06-Feb-26 |
| Buy* | 289 | £34.5446 | Suspected BUY Trade |
15:28:34 - 06-Feb-26 |
| Buy* | 38 | £34.49761 | Suspected BUY Trade |
15:26:13 - 06-Feb-26 |
| Unknown* | 350 | £34.6475 | OTC Trade |
15:03:58 - 06-Feb-26 |
| Buy* | 86 | £34.62918 | Suspected BUY Trade |
14:33:12 - 06-Feb-26 |
Xworld Util (XWUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
