| Price | £29.335 on 07-04-2025 at 08:57:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.395 |
| Sell | £28.005 |
| Buy / Sell XWUS Shares | |
| Last Trade: | Sell 18.00 at £27.64028 |
| Day's Volume: | 18 |
| Last Close: | £29.335 |
| Open: | £29.335 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.6825 - £30.4525 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.64028 |
| Shares in Issue: | N/A |
Xworld Util (XWUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £27.64028 | Negotiated Trade |
08:14:54 - 07-Apr-25 |
| Sell* | 216 | £29.70247 | Negotiated Trade |
11:58:59 - 04-Apr-25 |
| Sell* | 202 | £30.0336 | Negotiated Trade |
10:42:41 - 04-Apr-25 |
| Sell* | 155 | £30.12 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 167 | £30.01681 | Negotiated Trade |
16:08:59 - 03-Apr-25 |
| Buy* | 4 | £30.09072 | Suspected BUY Trade |
14:52:45 - 03-Apr-25 |
| Buy* | 8 | £30.11418 | Suspected BUY Trade |
14:52:10 - 03-Apr-25 |
| Buy* | 360 | £29.745 | Automatic Execution |
13:40:11 - 03-Apr-25 |
| Buy* | 360 | £29.54 | Automatic Execution |
11:42:14 - 03-Apr-25 |
| Buy* | 360 | £29.57 | Automatic Execution |
10:46:30 - 03-Apr-25 |
Xworld Util (XWUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
