| Price | £30.295 on 02-06-2025 at 12:55:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £30.365 |
| Sell | £30.245 |
| Buy / Sell XWUS Shares | |
| Last Trade: | Buy 54.00 at £30.33595 |
| Day's Volume: | 73 |
| Last Close: | £30.295 |
| Open: | £30.295 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.11 - £30.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.32182 |
| Shares in Issue: | N/A |
Xworld Util (XWUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £30.33595 | Suspected BUY Trade |
12:52:43 - 02-Jun-25 |
| Buy* | 7 | £30.2989 | Suspected BUY Trade |
10:47:37 - 02-Jun-25 |
| Buy* | 12 | £30.2716 | Suspected BUY Trade |
10:02:44 - 02-Jun-25 |
| Sell* | 50 | £30.27768 | Negotiated Trade |
15:54:23 - 30-May-25 |
| Buy* | 99 | £30.18848 | Suspected BUY Trade |
13:49:15 - 30-May-25 |
| Buy* | 5 | £30.2791 | Suspected BUY Trade |
10:01:35 - 30-May-25 |
| Buy* | 9 | £30.25925 | Suspected BUY Trade |
09:52:16 - 30-May-25 |
| Sell* | 166 | £30.1481 | Negotiated Trade |
08:16:18 - 30-May-25 |
| Buy* | 37 | £30.0643 | Suspected BUY Trade |
15:01:33 - 29-May-25 |
| Buy* | 333 | £29.99721 | Suspected BUY Trade |
12:42:26 - 29-May-25 |
Xworld Util (XWUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
