| Price | £31.37 on 19-09-2025 at 17:20:09 |
|---|---|
| Change | £0.1125 0.36% |
| Buy | £31.435 |
| Sell | £31.305 |
| Last Trade: | Buy 95.00 at £31.41077 |
| Day's Volume: | 309 |
| Last Close: | £31.37 |
| Open: | £31.2575 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.755 - £32.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.42341 |
| Shares in Issue: | N/A |
Xworld Util (XWUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £31.41077 | Suspected BUY Trade |
16:02:07 - 19-Sep-25 |
| Buy* | 50 | £31.3969 | Suspected BUY Trade |
10:46:18 - 19-Sep-25 |
| Buy* | 158 | £31.44004 | Suspected BUY Trade |
08:48:42 - 19-Sep-25 |
| Buy* | 500 | £31.27044 | Suspected BUY Trade |
15:31:39 - 18-Sep-25 |
| Sell* | 77 | £31.1256 | Negotiated Trade |
14:46:30 - 18-Sep-25 |
| Sell* | 129 | £31.16004 | Negotiated Trade |
08:30:54 - 18-Sep-25 |
| Sell* | 1,796 | £31.21105 | Negotiated Trade |
16:24:21 - 17-Sep-25 |
| Buy* | 5 | £31.29895 | Suspected BUY Trade |
15:47:00 - 17-Sep-25 |
| Sell* | 2 | £31.1512 | Negotiated Trade |
14:13:05 - 17-Sep-25 |
| Buy* | 39 | £31.2421 | Suspected BUY Trade |
13:00:55 - 17-Sep-25 |
Xworld Util (XWUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
