| Price | £41.705 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | £0.03 0.07% |
| Buy | £41.735 |
| Sell | £41.595 |
| Last Trade: | Buy 1.00 at £41.705 |
| Day's Volume: | 234 |
| Last Close: | £41.705 |
| Open: | £41.625 |
| ISIN: | IE0003NQ0IY5 |
| Day's Range | £41.625 - £41.705 |
| 52wk Range: | £32.74 - £42.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.67137 |
| Shares in Issue: | N/A |
X Quality Esg (XWQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £41.705 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 160 | £41.66 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | £41.71425 | Suspected BUY Trade |
15:16:30 - 10-Jul-26 |
| Sell* | 4 | £41.64075 | Negotiated Trade |
15:15:30 - 10-Jul-26 |
| Buy* | 66 | £41.69981 | Ordinary |
13:47:58 - 10-Jul-26 |
| Unknown* | 0 | £41.705 | SI Trade |
12:19:44 - 10-Jul-26 |
| Unknown* | 0 | £41.705 | SI Trade |
12:19:42 - 10-Jul-26 |
| Buy* | 1 | £41.705 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Buy* | 1 | £41.625 | Automatic Execution |
08:05:08 - 10-Jul-26 |
| Sell* | 2 | £41.675 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
X Quality Esg (XWQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:03 pm | BUS | Supplement to Prospectus - Xtrackers MSCI World Quality ESG UCITS ETF |
| 31st Jan 2025 8:22 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
