| Price | £40.25 on 21-05-2026 at 17:55:07 |
|---|---|
| Change | £0.1625 0.4% |
| Buy | £40.395 |
| Sell | £40.265 |
| Last Trade: | Sell 5.00 at £40.25 |
| Day's Volume: | 2,944 |
| Last Close: | £40.33 |
| Open: | £40.225 |
| ISIN: | IE0003NQ0IY5 |
| Day's Range | £40.195 - £40.355 |
| 52wk Range: | £31.00 - £40.355 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.22826 |
| Shares in Issue: | N/A |
X Quality Esg (XWQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £40.25 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 1 | £40.3691 | Suspected BUY Trade |
15:16:50 - 21-May-26 |
| Buy* | 170 | £40.355 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 1 | £40.3402 | Negotiated Trade |
15:07:37 - 21-May-26 |
| Buy* | 170 | £40.235 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | £40.195 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 1,840 | £40.195 | Automatic Execution |
14:40:45 - 21-May-26 |
| Sell* | 2 | £40.18 | Negotiated Trade |
14:09:13 - 21-May-26 |
| Unknown* | 0 | £40.325 | SI Trade |
13:36:01 - 21-May-26 |
| Unknown* | 0 | £40.325 | SI Trade |
13:36:00 - 21-May-26 |
X Quality Esg (XWQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:03 pm | BUS | Supplement to Prospectus - Xtrackers MSCI World Quality ESG UCITS ETF |
| 31st Jan 2025 8:22 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
