Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Quality Esg (XWQS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £42.5543 Suspected BUY Trade
 15:29:09 - 28-Sep-26
Unknown* 0 £42.465 SI Trade
 09:36:14 - 28-Sep-26
Unknown* 0 £42.58 SI Trade
 08:04:29 - 28-Sep-26
Buy* 1 £42.58 SI Trade
 08:04:27 - 28-Sep-26
Buy* 1 £42.58 Automatic Execution
 08:04:27 - 28-Sep-26
Buy* 1 £42.58 Automatic Execution
 08:04:16 - 28-Sep-26
Unknown* 0 £42.58 SI Trade
 08:04:06 - 28-Sep-26
Buy* 8 £42.58 Automatic Execution
 08:03:43 - 28-Sep-26
Unknown* 0 £42.655 SI Trade
 08:00:58 - 28-Sep-26
Unknown* 0 £42.635 SI Trade
 08:00:42 - 28-Sep-26
Buy* 1 £42.635 Automatic Execution
 08:00:42 - 28-Sep-26
Unknown* 0 £42.655 SI Trade
 08:00:32 - 28-Sep-26
Buy* 4 £42.62 Automatic Execution
 08:00:32 - 28-Sep-26
Unknown* 0 £42.495 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £42.64 SI Trade
 08:00:31 - 28-Sep-26
Buy* 353 £42.56 Suspected BUY Trade
 16:35:25 - 25-Sep-26
Buy* 168 £42.50 Automatic Execution
 16:10:43 - 25-Sep-26
Sell* 18 £42.465 Automatic Execution
 16:00:39 - 25-Sep-26
Sell* 110 £42.37575 Negotiated Trade
 15:20:54 - 25-Sep-26
Buy* 17 £42.538 Suspected BUY Trade
 08:02:50 - 25-Sep-26
Unknown* 0 £42.605 SI Trade
 08:00:31 - 25-Sep-26
Buy* 14 £42.50925 Suspected BUY Trade
 15:21:33 - 24-Sep-26
Buy* 1 £42.5042 Suspected BUY Trade
 15:06:48 - 24-Sep-26
Sell* 20 £42.315 Automatic Execution
 14:10:26 - 24-Sep-26
Buy* 2 £42.3747 Suspected BUY Trade
 12:24:13 - 24-Sep-26
Unknown* 0 £42.405 SI Trade
 11:41:35 - 24-Sep-26
Buy* 3 £42.405 Automatic Execution
 11:40:55 - 24-Sep-26
Unknown* 0 £42.33 SI Trade
 10:49:40 - 24-Sep-26
Sell* 1 £42.315 Automatic Execution
 09:04:43 - 24-Sep-26
Unknown* 0 £42.44 SI Trade
 08:01:41 - 24-Sep-26
Buy* 1 £42.39 SI Trade
 08:01:41 - 24-Sep-26
Buy* 1 £42.445 Automatic Execution
 08:01:41 - 24-Sep-26
Sell* 2 £42.485 Uncrossing Trade
 16:35:23 - 23-Sep-26
Sell* 6 £42.535 Automatic Execution
 15:55:16 - 23-Sep-26
Buy* 1 £42.57925 Suspected BUY Trade
 15:10:37 - 23-Sep-26
Buy* 12 £42.6434 Suspected BUY Trade
 14:21:58 - 23-Sep-26
Sell* 2 £42.5915 Negotiated Trade
 12:14:22 - 23-Sep-26
Buy* 640 £42.675 Result of RFQ
 08:01:32 - 23-Sep-26
Unknown* 0 £42.67 SI Trade
 08:00:56 - 23-Sep-26
Unknown* 0 £42.535 SI Trade
 16:01:15 - 22-Sep-26
Buy* 34 £42.545 Automatic Execution
 15:57:19 - 22-Sep-26
Buy* 1 £42.54925 Suspected BUY Trade
 15:15:39 - 22-Sep-26
Buy* 14 £42.53925 Suspected BUY Trade
 15:07:47 - 22-Sep-26
Sell* 1 £42.47 SI Trade
 12:49:11 - 22-Sep-26
Sell* 34 £42.46305 Ordinary
 09:57:25 - 22-Sep-26
Buy* 475 £42.445 Result of RFQ
 08:54:48 - 22-Sep-26
Sell* 59 £42.42484 Ordinary
 08:08:51 - 22-Sep-26
Unknown* 0 £42.52 SI Trade
 08:00:35 - 22-Sep-26
Buy* 1 £42.20 Automatic Execution
 15:53:42 - 21-Sep-26
Buy* 1 £42.1446 Suspected BUY Trade
 15:16:03 - 21-Sep-26
Sell* 1 £42.095 Automatic Execution
 14:27:31 - 21-Sep-26
Unknown* 0 £42.195 SI Trade
 14:09:01 - 21-Sep-26
Buy* 1 £42.185 Automatic Execution
 14:08:57 - 21-Sep-26
Buy* 1 £42.195 SI Trade
 14:08:56 - 21-Sep-26
Buy* 1 £42.195 SI Trade
 14:08:51 - 21-Sep-26
Buy* 1 £42.185 Automatic Execution
 14:08:51 - 21-Sep-26
Buy* 1 £42.195 SI Trade
 14:08:46 - 21-Sep-26
Buy* 1 £42.185 Automatic Execution
 14:08:46 - 21-Sep-26
Buy* 1 £42.195 SI Trade
 14:08:44 - 21-Sep-26
Buy* 1 £42.185 Automatic Execution
 14:08:44 - 21-Sep-26
Buy* 1 £42.185 Automatic Execution
 14:08:40 - 21-Sep-26
Buy* 1 £42.185 SI Trade
 14:08:39 - 21-Sep-26
Buy* 1 £42.20 SI Trade
 14:08:39 - 21-Sep-26
Buy* 1 £42.20 Automatic Execution
 14:08:39 - 21-Sep-26
Buy* 1 £42.23 SI Trade
 14:08:39 - 21-Sep-26
Buy* 1 £42.205 Automatic Execution
 14:08:39 - 21-Sep-26
Buy* 1 £42.195 SI Trade
 14:08:35 - 21-Sep-26
Buy* 1 £42.185 Automatic Execution
 14:08:35 - 21-Sep-26
Buy* 1 £42.195 SI Trade
 14:07:38 - 21-Sep-26
Buy* 1 £42.195 Automatic Execution
 14:07:38 - 21-Sep-26
Unknown* 0 £42.195 SI Trade
 14:04:58 - 21-Sep-26
Buy* 1 £42.195 Automatic Execution
 14:04:58 - 21-Sep-26
Buy* 86 £42.195 Automatic Execution
 14:04:56 - 21-Sep-26
Buy* 33 £42.1749 Suspected BUY Trade
 12:18:10 - 21-Sep-26
Sell* 222 £42.105 Automatic Execution
 11:54:52 - 21-Sep-26
Sell* 180 £42.11744 Ordinary
 11:54:36 - 21-Sep-26
Sell* 183 £42.12002 Ordinary
 11:54:14 - 21-Sep-26
Unknown* 0 £42.165 SI Trade
 10:30:40 - 21-Sep-26
Sell* 297 £42.10103 Ordinary
 10:00:48 - 21-Sep-26
Buy* 1 £41.835 Automatic Execution
 15:37:16 - 18-Sep-26
Buy* 1 £41.84435 Suspected BUY Trade
 15:16:47 - 18-Sep-26
Sell* 1 £41.78065 Negotiated Trade
 15:08:35 - 18-Sep-26
Buy* 707 £41.94 Automatic Execution
 13:10:26 - 18-Sep-26
Buy* 170 £41.77 Automatic Execution
 15:12:59 - 17-Sep-26
Buy* 3 £41.7543 Suspected BUY Trade
 15:09:21 - 17-Sep-26
Buy* 29 £41.77567 Ordinary
 11:31:54 - 17-Sep-26
Buy* 76 £41.783 Ordinary
 09:45:34 - 17-Sep-26
Unknown* 0 £41.775 SI Trade
 08:01:45 - 17-Sep-26
Unknown* 0 £41.775 SI Trade
 08:01:45 - 17-Sep-26
Buy* 1 £41.775 Automatic Execution
 08:01:45 - 17-Sep-26
Buy* 2,074 £41.62 Automatic Execution
 16:20:00 - 16-Sep-26
Sell* 176 £41.605 Automatic Execution
 16:01:25 - 16-Sep-26
Sell* 10 £41.545 Automatic Execution
 15:48:55 - 16-Sep-26
Sell* 1,760 £41.555 Automatic Execution
 15:44:22 - 16-Sep-26
Buy* 2 £41.6243 Suspected BUY Trade
 15:06:32 - 16-Sep-26
Buy* 407 £41.735 Automatic Execution
 13:36:45 - 16-Sep-26
Buy* 2 £41.5409 Suspected BUY Trade
 09:05:33 - 16-Sep-26
Unknown* 0 £41.57 SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 £41.385 SI Trade
 14:54:48 - 15-Sep-26
Sell* 123 £41.53 Automatic Execution
 12:53:03 - 15-Sep-26
Buy* 187 £41.55 Automatic Execution
 09:24:03 - 15-Sep-26
Buy* 191 £41.51 Automatic Execution
 09:15:04 - 15-Sep-26
Unknown* 0 £41.62 SI Trade
 08:00:46 - 15-Sep-26
Sell* 2 £41.585 Uncrossing Trade
 16:35:11 - 14-Sep-26
Buy* 7 £41.59925 Suspected BUY Trade
 15:20:14 - 14-Sep-26
Buy* 110 £41.51749 Ordinary
 13:30:17 - 14-Sep-26
Sell* 2 £41.4435 Negotiated Trade
 12:14:31 - 14-Sep-26
Buy* 1 £41.5288 Suspected BUY Trade
 09:01:10 - 14-Sep-26
Buy* 5 £41.5893 Suspected BUY Trade
 15:20:44 - 11-Sep-26
Unknown* 0 £41.745 SI Trade
 14:03:51 - 11-Sep-26
Unknown* 0 £41.755 SI Trade
 14:03:50 - 11-Sep-26
Buy* 1 £41.745 Automatic Execution
 14:03:50 - 11-Sep-26
Buy* 240 £41.5584 Suspected BUY Trade
 12:28:23 - 11-Sep-26
Unknown* 0 £41.535 SI Trade
 08:13:54 - 11-Sep-26
Unknown* 0 £41.495 SI Trade
 08:13:54 - 11-Sep-26
Buy* 1 £41.495 Automatic Execution
 08:13:54 - 11-Sep-26
Unknown* 0 £41.535 SI Trade
 08:03:56 - 11-Sep-26
Unknown* 0 £41.49 SI Trade
 08:03:56 - 11-Sep-26
Buy* 1 £41.49 Automatic Execution
 08:03:56 - 11-Sep-26
Buy* 2 £41.38 Automatic Execution
 15:56:53 - 10-Sep-26
Buy* 5 £41.27965 Suspected BUY Trade
 15:14:49 - 10-Sep-26
Sell* 6 £41.25525 Negotiated Trade
 15:13:15 - 10-Sep-26
Sell* 1 £41.2157 Negotiated Trade
 15:03:56 - 10-Sep-26
Buy* 397 £41.48195 Ordinary
 10:04:52 - 10-Sep-26
Unknown* 0 £41.615 SI Trade
 08:01:34 - 10-Sep-26
Buy* 2 £41.615 Automatic Execution
 08:01:32 - 10-Sep-26
Sell* 39 £41.40904 Ordinary
 16:24:14 - 09-Sep-26
Unknown* 0 £41.445 SI Trade
 16:02:08 - 09-Sep-26
Sell* 68 £41.445 Automatic Execution
 16:02:08 - 09-Sep-26
Sell* 52 £41.46 Automatic Execution
 15:51:50 - 09-Sep-26
Sell* 95 £41.48317 Ordinary
 15:36:12 - 09-Sep-26
Sell* 167 £41.47591 Ordinary
 15:35:43 - 09-Sep-26
Sell* 241 £41.46958 Ordinary
 15:35:14 - 09-Sep-26
Buy* 2 £41.5443 Suspected BUY Trade
 15:28:54 - 09-Sep-26
Unknown* 0 £41.85 SI Trade
 10:31:02 - 09-Sep-26
Buy* 1 £41.85 SI Trade
 10:30:59 - 09-Sep-26
Buy* 16 £41.85 Automatic Execution
 10:29:14 - 09-Sep-26
Buy* 287 £41.81077 Ordinary
 08:51:04 - 09-Sep-26
Unknown* 0 £41.865 SI Trade
 08:00:33 - 09-Sep-26
Unknown* 0 £41.75 SI Trade
 08:00:32 - 09-Sep-26
Sell* 3 £41.86 Automatic Execution
 16:05:07 - 08-Sep-26
Buy* 10 £41.90905 Suspected BUY Trade
 15:40:16 - 08-Sep-26
Buy* 15 £41.894 Suspected BUY Trade
 15:26:33 - 08-Sep-26
Buy* 1 £41.97 Automatic Execution
 15:01:38 - 08-Sep-26
Unknown* 0 £42.21 SI Trade
 08:00:38 - 08-Sep-26
Sell* 2 £42.135 Automatic Execution
 15:51:13 - 07-Sep-26
Buy* 43 £42.21885 Suspected BUY Trade
 15:35:46 - 07-Sep-26
Buy* 7 £42.28865 Suspected BUY Trade
 15:01:08 - 07-Sep-26
Sell* 2 £42.16 SI Trade
 13:54:41 - 07-Sep-26
Buy* 142 £42.2266 Suspected BUY Trade
 12:23:20 - 07-Sep-26
Buy* 58 £42.31 Automatic Execution
 10:59:38 - 07-Sep-26
Unknown* 0 £42.505 SI Trade
 08:02:49 - 07-Sep-26
Unknown* 0 £42.50 SI Trade
 08:02:48 - 07-Sep-26
Buy* 1 £42.50 Automatic Execution
 08:02:48 - 07-Sep-26
Buy* 8 £42.52 Automatic Execution
 08:02:48 - 07-Sep-26
Unknown* 0 £42.45 SI Trade
 08:01:06 - 07-Sep-26
Unknown* 0 £42.45 SI Trade
 08:01:06 - 07-Sep-26
Unknown* 0 £42.45 SI Trade
 08:00:52 - 07-Sep-26
Buy* 1 £42.45 Automatic Execution
 08:00:52 - 07-Sep-26
Buy* 7 £42.455 Automatic Execution
 08:00:32 - 07-Sep-26
Sell* 2 £42.28 Uncrossing Trade
 16:35:10 - 04-Sep-26
Buy* 30 £42.37 Automatic Execution
 16:06:34 - 04-Sep-26
Buy* 41 £42.4592 Suspected BUY Trade
 15:31:42 - 04-Sep-26
Buy* 3 £42.50925 Suspected BUY Trade
 15:12:13 - 04-Sep-26
Unknown* 0 £42.495 SI Trade
 14:35:18 - 04-Sep-26
Sell* 2 £42.403 Negotiated Trade
 12:16:17 - 04-Sep-26
Buy* 136 £42.5009 Suspected BUY Trade
 10:40:58 - 04-Sep-26
Unknown* 0 £42.565 SI Trade
 08:16:47 - 04-Sep-26
Unknown* 0 £42.47 SI Trade
 08:16:47 - 04-Sep-26
Buy* 1 £42.47 Automatic Execution
 08:16:47 - 04-Sep-26
Buy* 4 £42.465 Automatic Execution
 08:16:47 - 04-Sep-26
Unknown* 0 £42.58 SI Trade
 08:01:26 - 04-Sep-26
Buy* 34 £42.4671 Suspected BUY Trade
 08:00:17 - 04-Sep-26
Buy* 9 £42.32 Automatic Execution
 15:59:54 - 03-Sep-26
Buy* 2 £42.3143 Suspected BUY Trade
 15:25:59 - 03-Sep-26
Sell* 1 £42.32 Automatic Execution
 14:55:54 - 03-Sep-26
Unknown* 0 £42.16 SI Trade
 11:27:43 - 03-Sep-26
Unknown* 0 £42.16 SI Trade
 11:27:38 - 03-Sep-26
Buy* 1 £42.16 Automatic Execution
 11:27:38 - 03-Sep-26
Unknown* 0 £42.235 SI Trade
 09:40:10 - 03-Sep-26
Unknown* 0 £42.175 SI Trade
 08:03:35 - 03-Sep-26
Unknown* 0 £42.165 SI Trade
 08:03:35 - 03-Sep-26
Buy* 1 £42.17 Automatic Execution
 08:03:35 - 03-Sep-26
Buy* 451 £42.13592 Ordinary
 08:02:49 - 03-Sep-26
Unknown* 0 £42.195 SI Trade
 08:01:14 - 03-Sep-26
Unknown* 0 £42.18 SI Trade
 08:01:14 - 03-Sep-26
Buy* 1 £42.18 Automatic Execution
 08:01:14 - 03-Sep-26
Buy* 1 £42.155 Automatic Execution
 15:53:42 - 02-Sep-26
Buy* 9 £42.1443 Suspected BUY Trade
 15:34:53 - 02-Sep-26
Sell* 28 £41.84 Automatic Execution
 11:39:46 - 02-Sep-26
Buy* 324 £41.89928 Ordinary
 10:24:07 - 02-Sep-26
Unknown* 0 £42.20 SI Trade
 08:01:07 - 02-Sep-26
Sell* 2 £41.92 Automatic Execution
 16:04:01 - 01-Sep-26
Buy* 5 £42.07425 Suspected BUY Trade
 15:34:13 - 01-Sep-26
Sell* 1 £41.9807 Negotiated Trade
 15:23:06 - 01-Sep-26
Sell* 1 £41.955 Automatic Execution
 14:55:36 - 01-Sep-26
Unknown* 0 £41.965 SI Trade
 11:09:10 - 01-Sep-26
Buy* 38 £41.9561 Suspected BUY Trade
 10:19:09 - 01-Sep-26
Unknown* 0 £42.27 SI Trade
 08:01:52 - 01-Sep-26
Buy* 1 £42.265 Automatic Execution
 08:01:47 - 01-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00