Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Quality Esg (XWQS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.625 41.705 41.625 41.705 234
9th Jul 2026 (Thu) 41.725 41.725 41.645 41.675 6,119
8th Jul 2026 (Wed) 41.6625 41.6625 41.2225 41.2225 252
7th Jul 2026 (Tue) 41.70 41.71 41.595 41.6625 523
6th Jul 2026 (Mon) 42.33 42.375 41.90 41.93 1,320
3rd Jul 2026 (Fri) 42.20 42.325 42.195 42.305 152
2nd Jul 2026 (Thu) 42.04 42.17 42.015 41.8825 1,903
1st Jul 2026 (Wed) 42.465 42.465 42.185 42.3325 137
30th Jun 2026 (Tue) 42.17 42.34 42.17 42.3975 1,238
29th Jun 2026 (Mon) 41.685 41.925 41.67 41.9125 28
26th Jun 2026 (Fri) 41.415 41.415 41.195 41.4425 40
25th Jun 2026 (Thu) 41.70 41.70 41.48 41.4025 151
24th Jun 2026 (Wed) 41.38 41.515 41.38 41.5225 138
23rd Jun 2026 (Tue) 41.265 41.265 41.175 41.105 211
22nd Jun 2026 (Mon) 41.645 41.765 41.43 41.48 38
19th Jun 2026 (Fri) 41.535 41.575 41.535 41.575 942
18th Jun 2026 (Thu) 41.515 41.655 41.515 41.535 6,111
17th Jun 2026 (Wed) 41.46 41.46 41.46 41.40 995
16th Jun 2026 (Tue) 41.405 41.435 41.37 41.31 1,227
15th Jun 2026 (Mon) 41.44 41.455 41.265 41.37 331
12th Jun 2026 (Fri) 40.4575 41.0025 40.4575 41.0025 5
11th Jun 2026 (Thu) 40.315 40.585 40.31 40.4575 361
10th Jun 2026 (Wed) 40.055 40.2525 40.055 40.2525 0
9th Jun 2026 (Tue) 40.54 40.54 40.35 40.055 1,473
8th Jun 2026 (Mon) 40.445 40.70 40.425 40.655 597
5th Jun 2026 (Fri) 40.715 40.715 40.64 40.70 154
4th Jun 2026 (Thu) 40.57 40.63 40.57 40.775 78
3rd Jun 2026 (Wed) 40.495 40.495 40.385 40.38 444
2nd Jun 2026 (Tue) 40.35 40.465 40.35 40.52 3,860
1st Jun 2026 (Mon) 40.54 40.54 40.485 40.395 661
29th May 2026 (Fri) 40.615 40.685 40.615 40.575 284
28th May 2026 (Thu) 40.615 40.64 40.60 40.6275 12,827
27th May 2026 (Wed) 40.89 40.89 40.655 40.655 507
26th May 2026 (Tue) 40.925 40.925 40.655 40.655 1,482
25th May 2026 (Mon) 40.635 40.635 40.635 40.635 0
22nd May 2026 (Fri) 40.62 40.63 40.62 40.635 65
21st May 2026 (Thu) 40.225 40.355 40.195 40.33 2,944
20th May 2026 (Wed) 39.88 39.88 39.88 40.1675 37
19th May 2026 (Tue) 40.07 40.18 40.07 39.89 266
18th May 2026 (Mon) 40.105 40.28 40.10 39.99 155
15th May 2026 (Fri) 40.215 40.345 40.17 40.4175 6,719
14th May 2026 (Thu) 40.065 40.335 40.065 40.275 256
13th May 2026 (Wed) 39.815 39.82 39.675 39.72 3,624
12th May 2026 (Tue) 39.565 39.565 39.385 39.385 988
11th May 2026 (Mon) 39.585 39.645 39.515 39.585 5,524
FTSE 100 Latest
Value10,497.29
Change24.84