| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.88 | 39.88 | 39.88 | 40.1675 | 37 |
| 19th May 2026 (Tue) | 40.07 | 40.18 | 40.07 | 39.89 | 266 |
| 18th May 2026 (Mon) | 40.105 | 40.28 | 40.10 | 39.99 | 155 |
| 15th May 2026 (Fri) | 40.215 | 40.345 | 40.17 | 40.4175 | 6,719 |
| 14th May 2026 (Thu) | 40.065 | 40.335 | 40.065 | 40.275 | 256 |
| 13th May 2026 (Wed) | 39.815 | 39.82 | 39.675 | 39.72 | 3,624 |
| 12th May 2026 (Tue) | 39.565 | 39.565 | 39.385 | 39.385 | 988 |
| 11th May 2026 (Mon) | 39.585 | 39.645 | 39.515 | 39.585 | 5,524 |
| 8th May 2026 (Fri) | 39.565 | 39.565 | 39.49 | 39.49 | 116 |
| 7th May 2026 (Thu) | 39.79 | 39.79 | 39.665 | 39.5875 | 541 |
| 6th May 2026 (Wed) | 39.175 | 39.53 | 39.175 | 39.62 | 1,846 |
| 5th May 2026 (Tue) | 38.91 | 38.91 | 38.91 | 39.01 | 236 |
| 4th May 2026 (Mon) | 38.9075 | 38.9075 | 38.9075 | 38.9075 | 0 |
| 1st May 2026 (Fri) | 38.875 | 38.875 | 38.875 | 38.9075 | 18,835 |
| 30th Apr 2026 (Thu) | 38.655 | 38.725 | 38.655 | 38.655 | 14,453 |
| 29th Apr 2026 (Wed) | 38.805 | 38.805 | 38.67 | 38.6825 | 212 |
| 28th Apr 2026 (Tue) | 38.965 | 38.97 | 38.965 | 38.795 | 93 |
| 27th Apr 2026 (Mon) | 38.995 | 38.995 | 38.875 | 38.89 | 2,585 |
| 24th Apr 2026 (Fri) | 38.82 | 38.92 | 38.82 | 39.0375 | 329 |
| 23rd Apr 2026 (Thu) | 38.995 | 39.14 | 38.995 | 39.035 | 26 |
| 22nd Apr 2026 (Wed) | 38.955 | 39.005 | 38.955 | 39.0025 | 1,324 |
| 21st Apr 2026 (Tue) | 39.275 | 39.275 | 39.12 | 39.00 | 1,481 |
| 20th Apr 2026 (Mon) | 39.145 | 39.145 | 39.12 | 39.155 | 2,351 |
| 17th Apr 2026 (Fri) | 38.705 | 38.745 | 38.705 | 39.165 | 5,723 |
| 16th Apr 2026 (Thu) | 38.715 | 38.715 | 38.515 | 38.5775 | 27,036 |
| 15th Apr 2026 (Wed) | 38.35 | 38.365 | 38.32 | 38.33 | 26,437 |
| 14th Apr 2026 (Tue) | 38.235 | 38.295 | 38.215 | 38.3025 | 281 |
| 13th Apr 2026 (Mon) | 37.835 | 37.93 | 37.785 | 37.9125 | 149 |
| 10th Apr 2026 (Fri) | 38.125 | 38.125 | 38.105 | 38.0275 | 15,873 |
| 9th Apr 2026 (Thu) | 37.905 | 37.97 | 37.67 | 37.815 | 4,832 |
| 8th Apr 2026 (Wed) | 37.82 | 37.87 | 37.745 | 37.755 | 15,647 |
| 7th Apr 2026 (Tue) | 37.205 | 37.205 | 36.875 | 36.875 | 2,517 |
| 6th Apr 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 3rd Apr 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 2nd Apr 2026 (Thu) | 36.785 | 37.215 | 36.785 | 37.14 | 49 |
| 1st Apr 2026 (Wed) | 37.11 | 37.11 | 37.11 | 37.0575 | 66 |
| 31st Mar 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.30 | 196 |
| 30th Mar 2026 (Mon) | 35.92 | 36.05 | 35.92 | 36.035 | 1,604 |
| 27th Mar 2026 (Fri) | 36.055 | 36.055 | 35.94 | 35.9325 | 1,493 |
| 26th Mar 2026 (Thu) | 36.605 | 36.605 | 36.605 | 36.3125 | 1,234 |
| 25th Mar 2026 (Wed) | 36.93 | 36.935 | 36.765 | 36.7275 | 1,391 |
| 24th Mar 2026 (Tue) | 36.415 | 36.415 | 36.415 | 36.595 | 1,030 |
| 23rd Mar 2026 (Mon) | 36.09 | 36.665 | 35.97 | 36.485 | 17,041 |