| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.62 | 42.635 | 42.58 | 42.3875 | 18 |
| 25th Sep 2026 (Fri) | 42.465 | 42.56 | 42.465 | 42.56 | 666 |
| 24th Sep 2026 (Thu) | 42.445 | 42.445 | 42.315 | 42.305 | 43 |
| 23rd Sep 2026 (Wed) | 42.535 | 42.535 | 42.485 | 42.485 | 663 |
| 22nd Sep 2026 (Tue) | 42.545 | 42.545 | 42.485 | 42.5025 | 661 |
| 21st Sep 2026 (Mon) | 42.23 | 42.23 | 42.095 | 42.2825 | 1,039 |
| 18th Sep 2026 (Fri) | 41.94 | 41.94 | 41.835 | 41.8475 | 710 |
| 17th Sep 2026 (Thu) | 41.775 | 41.775 | 41.77 | 41.8275 | 279 |
| 16th Sep 2026 (Wed) | 41.735 | 41.735 | 41.545 | 41.6425 | 4,431 |
| 15th Sep 2026 (Tue) | 41.51 | 41.55 | 41.51 | 41.375 | 501 |
| 14th Sep 2026 (Mon) | 41.495 | 41.585 | 41.485 | 41.585 | 172 |
| 11th Sep 2026 (Fri) | 41.49 | 41.745 | 41.49 | 41.64 | 248 |
| 10th Sep 2026 (Thu) | 41.615 | 41.615 | 41.38 | 41.3525 | 413 |
| 9th Sep 2026 (Wed) | 41.85 | 41.85 | 41.445 | 41.4075 | 968 |
| 8th Sep 2026 (Tue) | 41.97 | 41.97 | 41.86 | 41.9025 | 29 |
| 7th Sep 2026 (Mon) | 42.455 | 42.52 | 42.135 | 42.16 | 271 |
| 4th Sep 2026 (Fri) | 42.465 | 42.47 | 42.28 | 42.28 | 253 |
| 3rd Sep 2026 (Thu) | 42.18 | 42.32 | 42.16 | 42.38 | 466 |
| 2nd Sep 2026 (Wed) | 41.84 | 42.155 | 41.84 | 42.105 | 362 |
| 1st Sep 2026 (Tue) | 42.235 | 42.265 | 41.92 | 41.975 | 64 |
| 31st Aug 2026 (Mon) | 42.725 | 42.725 | 42.725 | 42.725 | 0 |
| 28th Aug 2026 (Fri) | 42.72 | 42.72 | 42.72 | 42.725 | 656 |
| 27th Aug 2026 (Thu) | 42.60 | 42.655 | 42.60 | 42.615 | 463 |
| 26th Aug 2026 (Wed) | 42.60 | 42.61 | 42.47 | 42.5025 | 125 |
| 25th Aug 2026 (Tue) | 42.485 | 42.55 | 42.41 | 42.46 | 3,994 |
| 24th Aug 2026 (Mon) | 42.30 | 42.30 | 42.255 | 42.265 | 262 |
| 21st Aug 2026 (Fri) | 42.265 | 42.27 | 42.265 | 42.39 | 13 |
| 20th Aug 2026 (Thu) | 42.315 | 42.35 | 42.30 | 42.3125 | 4,987 |
| 19th Aug 2026 (Wed) | 42.48 | 42.70 | 42.48 | 42.61 | 1,699 |
| 18th Aug 2026 (Tue) | 42.375 | 42.465 | 42.375 | 42.3775 | 1,282 |
| 17th Aug 2026 (Mon) | 42.74 | 42.75 | 42.545 | 42.545 | 5,933 |
| 14th Aug 2026 (Fri) | 42.8975 | 42.8975 | 42.6475 | 42.6475 | 518 |
| 13th Aug 2026 (Thu) | 42.815 | 43.015 | 42.815 | 42.8975 | 74 |
| 12th Aug 2026 (Wed) | 42.675 | 42.675 | 42.665 | 42.665 | 100 |
| 11th Aug 2026 (Tue) | 42.925 | 42.925 | 42.68 | 42.68 | 210 |
| 10th Aug 2026 (Mon) | 43.04 | 43.05 | 42.80 | 42.75 | 3,440 |
| 7th Aug 2026 (Fri) | 42.97 | 42.975 | 42.885 | 42.91 | 268 |
| 6th Aug 2026 (Thu) | 42.925 | 42.925 | 42.68 | 42.68 | 1,780 |
| 5th Aug 2026 (Wed) | 43.005 | 43.005 | 42.77 | 42.795 | 304 |
| 4th Aug 2026 (Tue) | 42.205 | 42.535 | 42.205 | 42.5975 | 477 |
| 3rd Aug 2026 (Mon) | 42.13 | 42.135 | 41.895 | 42.0175 | 1,613 |
| 31st Jul 2026 (Fri) | 41.555 | 41.555 | 41.445 | 41.445 | 501 |
| 30th Jul 2026 (Thu) | 41.795 | 41.795 | 41.65 | 41.55 | 2,305 |
| 29th Jul 2026 (Wed) | 41.855 | 41.865 | 41.775 | 41.84 | 649 |