| Price | £38.0975 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.3125 0.83% |
| Buy | £38.165 |
| Sell | £38.03 |
| Last Trade: | Sell 127.00 at £38.12045 |
| Day's Volume: | 127 |
| Last Close: | £38.0975 |
| Open: | £37.785 |
| ISIN: | IE0003NQ0IY5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.89 - £38.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.12045 |
| Shares in Issue: | N/A |
X Quality Esg (XWQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | £38.12045 | Negotiated Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 0 | £37.955 | SI Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | £37.855 | SI Trade |
10:22:34 - 06-Feb-26 |
| Unknown* | 0 | £37.735 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | £37.735 | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 10 | £37.61 | Automatic Execution |
15:51:33 - 05-Feb-26 |
| Unknown* | 0 | £37.86 | SI Trade |
08:00:37 - 05-Feb-26 |
| Buy* | 5 | £37.8695 | Suspected BUY Trade |
15:17:25 - 04-Feb-26 |
| Sell* | 77 | £37.755 | Automatic Execution |
14:32:20 - 04-Feb-26 |
| Sell* | 507 | £37.555 | Automatic Execution |
08:46:33 - 04-Feb-26 |
X Quality Esg (XWQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:03 pm | BUS | Supplement to Prospectus - Xtrackers MSCI World Quality ESG UCITS ETF |
| 31st Jan 2025 8:22 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
