| Price | £37.0425 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | £0.0975 0.26% |
| Buy | £37.11 |
| Sell | £36.975 |
| Last Trade: | Buy 1.00 at £37.3243 |
| Day's Volume: | 7 |
| Last Close: | £37.0425 |
| Open: | £36.945 |
| ISIN: | IE0003NQ0IY5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.89 - £37.265 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.37633 |
| Shares in Issue: | N/A |
X Quality Esg (XWQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £37.3243 | Suspected BUY Trade |
15:05:56 - 12-Dec-25 |
| Buy* | 6 | £37.385 | SI Trade |
11:29:05 - 12-Dec-25 |
| Unknown* | 0 | £37.05 | SI Trade |
15:29:38 - 11-Dec-25 |
| Buy* | 7 | £37.045 | Automatic Execution |
15:29:37 - 11-Dec-25 |
| Unknown* | 0 | £37.045 | SI Trade |
15:29:36 - 11-Dec-25 |
| Sell* | 34 | £36.83 | Automatic Execution |
11:32:32 - 11-Dec-25 |
| Sell* | 206 | £36.83268 | Ordinary |
11:30:48 - 11-Dec-25 |
| Buy* | 138 | £36.94926 | Ordinary |
15:52:08 - 10-Dec-25 |
| Unknown* | 0 | £36.96 | SI Trade |
15:29:01 - 10-Dec-25 |
| Unknown* | 0 | £36.95 | SI Trade |
15:28:21 - 10-Dec-25 |
X Quality Esg (XWQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:03 pm | BUS | Supplement to Prospectus - Xtrackers MSCI World Quality ESG UCITS ETF |
| 31st Jan 2025 8:22 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
