| Price | £34.865 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | £0.1375 0.4% |
| Buy | £34.945 |
| Sell | £34.86 |
| Last Trade: | Sell 2.00 at £34.865 |
| Day's Volume: | 3 |
| Last Close: | £34.9025 |
| Open: | £34.865 |
| ISIN: | IE0003NQ0IY5 |
| Day's Range | £34.865 - £34.865 |
| 52wk Range: | £27.89 - £35.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.845 |
| Shares in Issue: | N/A |
X Quality Esg (XWQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £34.865 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 0 | £34.96 | SI Trade |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | £34.805 | Negotiated Trade |
10:54:13 - 19-Sep-25 |
| Buy* | 10 | £34.7544 | Suspected BUY Trade |
16:01:52 - 18-Sep-25 |
| Sell* | 13 | £34.66065 | Negotiated Trade |
15:05:21 - 18-Sep-25 |
| Buy* | 112 | £34.715 | Automatic Execution |
15:04:02 - 18-Sep-25 |
| Buy* | 3 | £34.75865 | Suspected BUY Trade |
15:00:25 - 18-Sep-25 |
| Buy* | 220 | £34.69 | Automatic Execution |
14:53:44 - 18-Sep-25 |
| Buy* | 220 | £34.63 | Automatic Execution |
14:48:11 - 18-Sep-25 |
| Buy* | 574 | £34.195 | Automatic Execution |
15:04:31 - 17-Sep-25 |
X Quality Esg (XWQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:03 pm | BUS | Supplement to Prospectus - Xtrackers MSCI World Quality ESG UCITS ETF |
| 31st Jan 2025 8:22 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
