| Price | £31.665 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.385 1.23% |
| Buy | £31.70 |
| Sell | £31.63 |
| Buy / Sell XWQS Shares | |
| Last Trade: | Sell 603.00 at £31.65565 |
| Day's Volume: | 621 |
| Last Close: | £31.665 |
| Open: | £31.28 |
| ISIN: | IE0003NQ0IY5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.385 - £35.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.65509 |
| Shares in Issue: | N/A |
X Quality Esg (XWQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 603 | £31.65565 | Ordinary |
16:10:30 - 01-Apr-25 |
| Buy* | 1 | £31.49965 | Suspected BUY Trade |
15:07:44 - 01-Apr-25 |
| Buy* | 17 | £31.6443 | Suspected BUY Trade |
14:01:39 - 01-Apr-25 |
| Unknown* | 700 | £31.16751 | SI Trade Currency Conversion |
16:42:24 - 31-Mar-25 |
| Buy* | 39 | £31.33 | Automatic Execution |
16:21:59 - 31-Mar-25 |
| Sell* | 3 | £31.13545 | Negotiated Trade |
15:18:31 - 31-Mar-25 |
| Sell* | 1 | £31.53 | Uncrossing Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 65 | £31.565 | Automatic Execution |
16:17:58 - 28-Mar-25 |
| Sell* | 86 | £31.56 | Automatic Execution |
16:17:58 - 28-Mar-25 |
| Unknown* | 0 | £31.65 | SI Trade |
15:43:35 - 28-Mar-25 |
X Quality Esg (XWQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:03 pm | BUS | Supplement to Prospectus - Xtrackers MSCI World Quality ESG UCITS ETF |
| 31st Jan 2025 8:22 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
