| Price | £43.095 on 06-02-2026 at 18:20:09 |
|---|---|
| Change | £0.645 1.52% |
| Buy | £43.17 |
| Sell | £43.02 |
| Last Trade: | Buy 46.00 at £43.0892 |
| Day's Volume: | 0 |
| Last Close: | £43.095 |
| Open: | £42.45 |
| ISIN: | IE000TL3PL69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.83 - £43.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Momentum Esg (XWMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £43.0892 | Suspected BUY Trade |
13:53:05 - 04-Feb-26 |
| Buy* | 6 | £42.6337 | Suspected BUY Trade |
12:47:17 - 02-Feb-26 |
| Buy* | 352 | £42.4505 | Suspected BUY Trade |
14:25:51 - 23-Jan-26 |
| Buy* | 2 | £43.07 | Suspected BUY Trade |
10:41:51 - 22-Jan-26 |
| Buy* | 23 | £42.4229 | Suspected BUY Trade |
14:38:39 - 21-Jan-26 |
| Sell* | 34 | £42.255 | Negotiated Trade |
13:39:03 - 21-Jan-26 |
| Buy* | 1 | £43.0734 | Suspected BUY Trade |
08:30:11 - 14-Jan-26 |
| Sell* | 180 | £42.355 | Automatic Execution |
15:39:08 - 07-Jan-26 |
| Buy* | 7 | £42.00 | Automatic Execution |
08:00:26 - 05-Jan-26 |
| Buy* | 2 | £41.8786 | Suspected BUY Trade |
08:30:46 - 29-Dec-25 |
X Momentum Esg (XWMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:40 pm | BUS | Supplement to prospectus-Xtrackers MSCI World Momentum ESG UCITS ETF |
| 31st Jan 2025 8:34 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
