| Price | £50.11 on 10-07-2026 at 17:25:06 |
|---|---|
| Change | £-0.28 -0.56% |
| Buy | £50.19 |
| Sell | £50.09 |
| Last Trade: | Sell 140.00 at £50.11 |
| Day's Volume: | 9,042 |
| Last Close: | £50.14 |
| Open: | £49.98 |
| ISIN: | IE000TL3PL69 |
| Day's Range | £49.98 - £50.11 |
| 52wk Range: | £37.9575 - £53.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.03312 |
| Shares in Issue: | N/A |
X Momentum Esg (XWMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £50.11 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,480 | £50.09 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Buy* | 1,480 | £50.09 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 524 | £50.10 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 524 | £50.10 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 357 | £50.0148 | Suspected BUY Trade |
12:40:51 - 10-Jul-26 |
| Sell* | 358 | £49.96211 | Ordinary |
12:39:59 - 10-Jul-26 |
| Buy* | 1,379 | £49.985 | Automatic Execution |
10:39:00 - 10-Jul-26 |
| Buy* | 740 | £49.98 | Automatic Execution |
10:39:00 - 10-Jul-26 |
| Buy* | 2,040 | £49.97895 | Suspected BUY Trade |
10:23:17 - 10-Jul-26 |
X Momentum Esg (XWMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:40 pm | BUS | Supplement to prospectus-Xtrackers MSCI World Momentum ESG UCITS ETF |
| 31st Jan 2025 8:34 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
