| Price | £48.33 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | £0.27 0.56% |
| Buy | £48.45 |
| Sell | £48.37 |
| Last Trade: | Sell 140.00 at £48.33 |
| Day's Volume: | 140 |
| Last Close: | £48.41 |
| Open: | £48.33 |
| ISIN: | IE000TL3PL69 |
| Day's Range | £48.33 - £48.33 |
| 52wk Range: | £35.97 - £49.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.33 |
| Shares in Issue: | N/A |
X Momentum Esg (XWMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £48.33 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 20 | £47.7689 | Suspected BUY Trade |
08:33:45 - 19-May-26 |
| Buy* | 258 | £48.3828 | Suspected BUY Trade |
14:44:16 - 13-May-26 |
| Buy* | 10 | £48.0178 | Suspected BUY Trade |
08:30:08 - 07-May-26 |
| Buy* | 10 | £47.975 | Suspected BUY Trade |
08:00:33 - 07-May-26 |
| Buy* | 1,678 | £46.57 | Automatic Execution |
16:06:49 - 05-May-26 |
| Sell* | 150 | £46.515 | Automatic Execution |
15:48:36 - 05-May-26 |
| Sell* | 150 | £46.515 | Automatic Execution |
15:48:36 - 05-May-26 |
| Buy* | 1,451 | £46.47 | Automatic Execution |
15:17:50 - 05-May-26 |
| Sell* | 150 | £46.60 | Automatic Execution |
15:03:25 - 05-May-26 |
X Momentum Esg (XWMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:40 pm | BUS | Supplement to prospectus-Xtrackers MSCI World Momentum ESG UCITS ETF |
| 31st Jan 2025 8:34 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
