| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.38 | 2 |
| 25th Sep 2026 (Fri) | 50.91 | 50.91 | 50.91 | 50.83 | 300 |
| 24th Sep 2026 (Thu) | 50.49 | 50.49 | 50.43 | 50.29 | 844 |
| 23rd Sep 2026 (Wed) | 50.425 | 50.56 | 50.425 | 50.56 | 0 |
| 22nd Sep 2026 (Tue) | 50.33 | 50.56 | 50.33 | 50.425 | 1,227 |
| 21st Sep 2026 (Mon) | 49.20 | 50.32 | 49.20 | 50.32 | 0 |
| 18th Sep 2026 (Fri) | 49.3925 | 49.3925 | 49.20 | 49.20 | 0 |
| 17th Sep 2026 (Thu) | 48.74 | 49.3925 | 48.74 | 49.3925 | 0 |
| 16th Sep 2026 (Wed) | 48.1525 | 48.1525 | 48.1525 | 48.74 | 0 |
| 15th Sep 2026 (Tue) | 48.46 | 48.46 | 48.46 | 48.1525 | 513 |
| 14th Sep 2026 (Mon) | 49.11 | 49.11 | 48.4025 | 48.4025 | 0 |
| 11th Sep 2026 (Fri) | 49.16 | 49.16 | 49.16 | 49.11 | 2 |
| 10th Sep 2026 (Thu) | 48.965 | 48.97 | 48.62 | 48.60 | 4,304 |
| 9th Sep 2026 (Wed) | 49.33 | 49.33 | 48.99 | 48.91 | 2 |
| 8th Sep 2026 (Tue) | 49.24 | 49.33 | 49.24 | 49.33 | 30 |
| 7th Sep 2026 (Mon) | 49.53 | 49.53 | 49.39 | 49.24 | 2 |
| 4th Sep 2026 (Fri) | 48.82 | 49.2175 | 48.82 | 49.2175 | 0 |
| 3rd Sep 2026 (Thu) | 48.485 | 48.595 | 48.485 | 48.82 | 94 |
| 2nd Sep 2026 (Wed) | 48.0425 | 48.30 | 48.0425 | 48.30 | 0 |
| 1st Sep 2026 (Tue) | 48.7425 | 48.7425 | 48.0425 | 48.0425 | 4 |
| 31st Aug 2026 (Mon) | 48.7425 | 48.7425 | 48.7425 | 48.7425 | 0 |
| 28th Aug 2026 (Fri) | 48.54 | 48.7425 | 48.54 | 48.7425 | 2 |
| 27th Aug 2026 (Thu) | 48.62 | 48.62 | 48.54 | 48.54 | 1,019 |
| 26th Aug 2026 (Wed) | 48.425 | 48.425 | 48.425 | 48.62 | 740 |
| 25th Aug 2026 (Tue) | 48.22 | 48.22 | 48.22 | 48.4075 | 140 |
| 24th Aug 2026 (Mon) | 48.4725 | 48.4725 | 47.9375 | 47.9375 | 22 |
| 21st Aug 2026 (Fri) | 48.495 | 48.495 | 48.4725 | 48.4725 | 0 |
| 20th Aug 2026 (Thu) | 48.995 | 48.995 | 48.495 | 48.495 | 0 |
| 19th Aug 2026 (Wed) | 49.5425 | 49.5425 | 48.995 | 48.995 | 1,206 |
| 18th Aug 2026 (Tue) | 50.87 | 50.87 | 49.5425 | 49.5425 | 0 |
| 17th Aug 2026 (Mon) | 50.23 | 50.87 | 50.23 | 50.87 | 0 |
| 14th Aug 2026 (Fri) | 50.48 | 50.48 | 50.23 | 50.23 | 53 |
| 13th Aug 2026 (Thu) | 50.09 | 50.48 | 50.09 | 50.48 | 0 |
| 12th Aug 2026 (Wed) | 49.385 | 50.09 | 49.385 | 50.09 | 3,026 |
| 11th Aug 2026 (Tue) | 49.4675 | 49.4675 | 49.385 | 49.385 | 0 |
| 10th Aug 2026 (Mon) | 49.765 | 49.765 | 49.4675 | 49.4675 | 274 |
| 7th Aug 2026 (Fri) | 50.06 | 50.06 | 50.06 | 49.765 | 1 |
| 6th Aug 2026 (Thu) | 50.125 | 50.125 | 49.9375 | 49.9375 | 0 |
| 5th Aug 2026 (Wed) | 50.14 | 50.14 | 50.14 | 50.125 | 1,480 |
| 4th Aug 2026 (Tue) | 49.28 | 49.28 | 49.28 | 49.845 | 2,145 |
| 3rd Aug 2026 (Mon) | 48.68 | 48.68 | 48.68 | 48.7475 | 237 |
| 31st Jul 2026 (Fri) | 48.595 | 48.595 | 48.595 | 48.445 | 140 |
| 30th Jul 2026 (Thu) | 47.20 | 47.305 | 47.095 | 48.1475 | 1,166 |
| 29th Jul 2026 (Wed) | 48.0725 | 48.0725 | 47.50 | 47.50 | 0 |