| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.98 | 50.11 | 49.98 | 50.14 | 9,042 |
| 9th Jul 2026 (Thu) | 49.0575 | 50.42 | 49.0575 | 50.42 | 0 |
| 8th Jul 2026 (Wed) | 49.33 | 49.33 | 49.33 | 49.0575 | 429 |
| 7th Jul 2026 (Tue) | 50.72 | 50.72 | 49.4125 | 49.4125 | 118 |
| 6th Jul 2026 (Mon) | 50.745 | 50.745 | 50.72 | 50.72 | 0 |
| 3rd Jul 2026 (Fri) | 50.29 | 50.745 | 50.29 | 50.745 | 0 |
| 2nd Jul 2026 (Thu) | 50.71 | 51.33 | 50.71 | 50.29 | 3,891 |
| 1st Jul 2026 (Wed) | 52.52 | 52.52 | 51.635 | 51.635 | 3 |
| 30th Jun 2026 (Tue) | 51.54 | 52.52 | 51.54 | 52.52 | 113 |
| 29th Jun 2026 (Mon) | 51.465 | 51.54 | 51.465 | 51.54 | 245 |
| 26th Jun 2026 (Fri) | 51.72 | 51.72 | 51.42 | 51.465 | 1,155 |
| 25th Jun 2026 (Thu) | 52.77 | 52.77 | 52.21 | 52.18 | 1,340 |
| 24th Jun 2026 (Wed) | 51.76 | 51.985 | 51.76 | 51.985 | 0 |
| 23rd Jun 2026 (Tue) | 51.86 | 51.86 | 51.86 | 51.76 | 590 |
| 22nd Jun 2026 (Mon) | 53.00 | 53.00 | 53.00 | 52.865 | 91 |
| 19th Jun 2026 (Fri) | 52.47 | 52.47 | 52.47 | 52.49 | 223 |
| 18th Jun 2026 (Thu) | 52.06 | 52.49 | 52.06 | 52.445 | 5,352 |
| 17th Jun 2026 (Wed) | 51.27 | 51.27 | 51.27 | 51.50 | 174 |
| 16th Jun 2026 (Tue) | 51.21 | 51.21 | 51.21 | 51.08 | 642 |
| 15th Jun 2026 (Mon) | 51.11 | 51.11 | 51.02 | 51.055 | 1,087 |
| 12th Jun 2026 (Fri) | 49.68 | 49.68 | 49.68 | 50.125 | 140 |
| 11th Jun 2026 (Thu) | 48.56 | 48.60 | 48.56 | 48.7175 | 413 |
| 10th Jun 2026 (Wed) | 48.47 | 48.835 | 48.34 | 48.16 | 2,636 |
| 9th Jun 2026 (Tue) | 48.28 | 48.28 | 48.28 | 48.28 | 44 |
| 8th Jun 2026 (Mon) | 48.77 | 48.77 | 48.77 | 49.305 | 88 |
| 5th Jun 2026 (Fri) | 49.7475 | 49.7475 | 49.32 | 49.32 | 10 |
| 4th Jun 2026 (Thu) | 50.02 | 50.02 | 49.425 | 49.7475 | 498 |
| 3rd Jun 2026 (Wed) | 49.995 | 50.16 | 49.995 | 50.11 | 918 |
| 2nd Jun 2026 (Tue) | 49.39 | 49.565 | 49.32 | 49.89 | 9,397 |
| 1st Jun 2026 (Mon) | 49.51 | 49.51 | 49.275 | 49.275 | 220 |
| 29th May 2026 (Fri) | 49.565 | 49.565 | 49.565 | 49.51 | 1,649 |
| 28th May 2026 (Thu) | 49.355 | 49.495 | 49.355 | 49.495 | 1,274 |
| 27th May 2026 (Wed) | 49.89 | 50.01 | 49.62 | 49.5725 | 5,146 |
| 26th May 2026 (Tue) | 48.80 | 49.525 | 48.80 | 49.525 | 0 |
| 25th May 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 22nd May 2026 (Fri) | 48.41 | 48.80 | 48.41 | 48.80 | 2 |
| 21st May 2026 (Thu) | 48.33 | 48.33 | 48.33 | 48.41 | 140 |
| 20th May 2026 (Wed) | 47.125 | 48.14 | 47.125 | 48.14 | 0 |
| 19th May 2026 (Tue) | 47.6925 | 47.6925 | 47.125 | 47.125 | 20 |
| 18th May 2026 (Mon) | 48.6025 | 48.6025 | 47.6925 | 47.6925 | 0 |
| 15th May 2026 (Fri) | 49.13 | 49.13 | 48.6025 | 48.6025 | 0 |
| 14th May 2026 (Thu) | 48.6175 | 49.13 | 48.6175 | 49.13 | 0 |
| 13th May 2026 (Wed) | 47.7625 | 48.6175 | 47.7625 | 48.6175 | 258 |
| 12th May 2026 (Tue) | 48.28 | 48.28 | 47.7625 | 47.7625 | 0 |
| 11th May 2026 (Mon) | 47.765 | 48.28 | 47.765 | 48.28 | 0 |