| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.33 | 48.33 | 48.33 | 48.41 | 140 |
| 20th May 2026 (Wed) | 47.125 | 48.14 | 47.125 | 48.14 | 0 |
| 19th May 2026 (Tue) | 47.6925 | 47.6925 | 47.125 | 47.125 | 20 |
| 18th May 2026 (Mon) | 48.6025 | 48.6025 | 47.6925 | 47.6925 | 0 |
| 15th May 2026 (Fri) | 49.13 | 49.13 | 48.6025 | 48.6025 | 0 |
| 14th May 2026 (Thu) | 48.6175 | 49.13 | 48.6175 | 49.13 | 0 |
| 13th May 2026 (Wed) | 47.7625 | 48.6175 | 47.7625 | 48.6175 | 258 |
| 12th May 2026 (Tue) | 48.28 | 48.28 | 47.7625 | 47.7625 | 0 |
| 11th May 2026 (Mon) | 47.765 | 48.28 | 47.765 | 48.28 | 0 |
| 8th May 2026 (Fri) | 47.5225 | 47.765 | 47.5225 | 47.765 | 0 |
| 7th May 2026 (Thu) | 47.695 | 47.695 | 47.5225 | 47.5225 | 20 |
| 6th May 2026 (Wed) | 46.6175 | 47.695 | 46.6175 | 47.695 | 0 |
| 5th May 2026 (Tue) | 46.21 | 46.60 | 46.21 | 46.6175 | 9,279 |
| 4th May 2026 (Mon) | 46.075 | 46.075 | 46.075 | 46.075 | 0 |
| 1st May 2026 (Fri) | 45.75 | 46.075 | 45.75 | 46.075 | 0 |
| 30th Apr 2026 (Thu) | 45.39 | 45.75 | 45.39 | 45.75 | 911 |
| 29th Apr 2026 (Wed) | 45.525 | 45.56 | 45.515 | 45.39 | 1,531 |
| 28th Apr 2026 (Tue) | 45.3925 | 45.3925 | 45.11 | 45.11 | 2 |
| 27th Apr 2026 (Mon) | 45.49 | 45.49 | 45.3925 | 45.3925 | 0 |
| 24th Apr 2026 (Fri) | 45.5925 | 45.5925 | 45.49 | 45.49 | 0 |
| 23rd Apr 2026 (Thu) | 45.245 | 45.5925 | 45.245 | 45.5925 | 0 |
| 22nd Apr 2026 (Wed) | 45.0525 | 45.245 | 45.0525 | 45.245 | 2 |
| 21st Apr 2026 (Tue) | 45.4225 | 45.4225 | 45.0525 | 45.0525 | 111 |
| 20th Apr 2026 (Mon) | 45.55 | 45.55 | 45.4225 | 45.4225 | 0 |
| 17th Apr 2026 (Fri) | 44.955 | 45.55 | 44.955 | 45.55 | 0 |
| 16th Apr 2026 (Thu) | 44.8275 | 44.955 | 44.8275 | 44.955 | 0 |
| 15th Apr 2026 (Wed) | 44.8625 | 44.8625 | 44.8275 | 44.8275 | 0 |
| 14th Apr 2026 (Tue) | 44.235 | 44.8625 | 44.235 | 44.8625 | 227 |
| 13th Apr 2026 (Mon) | 44.5325 | 44.5325 | 44.235 | 44.235 | 0 |
| 10th Apr 2026 (Fri) | 44.265 | 44.535 | 44.265 | 44.5325 | 24,741 |
| 9th Apr 2026 (Thu) | 43.875 | 44.165 | 43.875 | 44.165 | 8 |
| 8th Apr 2026 (Wed) | 43.86 | 43.92 | 43.71 | 43.92 | 959 |
| 7th Apr 2026 (Tue) | 42.295 | 42.295 | 42.295 | 42.0675 | 82 |
| 6th Apr 2026 (Mon) | 42.1275 | 42.1275 | 42.1275 | 42.1275 | 0 |
| 3rd Apr 2026 (Fri) | 42.1275 | 42.1275 | 42.1275 | 42.1275 | 0 |
| 2nd Apr 2026 (Thu) | 42.18 | 42.18 | 42.1275 | 42.1275 | 0 |
| 1st Apr 2026 (Wed) | 40.555 | 42.18 | 40.555 | 42.18 | 358 |
| 31st Mar 2026 (Tue) | 40.1475 | 40.555 | 40.1475 | 40.555 | 0 |
| 30th Mar 2026 (Mon) | 40.3025 | 40.3025 | 40.1475 | 40.1475 | 2 |
| 27th Mar 2026 (Fri) | 40.7275 | 40.7275 | 40.3025 | 40.3025 | 84 |
| 26th Mar 2026 (Thu) | 41.525 | 41.525 | 40.7275 | 40.7275 | 0 |
| 25th Mar 2026 (Wed) | 41.65 | 41.65 | 41.61 | 41.525 | 180 |
| 24th Mar 2026 (Tue) | 40.945 | 41.25 | 40.945 | 41.225 | 8,618 |
| 23rd Mar 2026 (Mon) | 40.08 | 40.225 | 40.08 | 40.8925 | 548 |