| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £50.11 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,480 | £50.09 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Buy* | 1,480 | £50.09 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 524 | £50.10 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 524 | £50.10 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 357 | £50.0148 | Suspected BUY Trade |
12:40:51 - 10-Jul-26 |
| Sell* | 358 | £49.96211 | Ordinary |
12:39:59 - 10-Jul-26 |
| Buy* | 1,379 | £49.985 | Automatic Execution |
10:39:00 - 10-Jul-26 |
| Buy* | 740 | £49.98 | Automatic Execution |
10:39:00 - 10-Jul-26 |
| Buy* | 2,040 | £49.97895 | Suspected BUY Trade |
10:23:17 - 10-Jul-26 |
| Buy* | 20 | £49.98 | Suspected BUY Trade |
10:02:09 - 10-Jul-26 |
| Buy* | 140 | £49.33 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 259 | £48.8339 | Suspected BUY Trade |
10:41:17 - 08-Jul-26 |
| Buy* | 30 | £49.48 | Suspected BUY Trade |
08:30:07 - 08-Jul-26 |
| Sell* | 18 | £49.80392 | Ordinary |
14:02:41 - 07-Jul-26 |
| Buy* | 50 | £49.9082 | Suspected BUY Trade |
10:15:35 - 07-Jul-26 |
| Buy* | 50 | £49.9982 | Suspected BUY Trade |
09:19:09 - 07-Jul-26 |
| Buy* | 19 | £50.4959 | Suspected BUY Trade |
15:58:48 - 02-Jul-26 |
| Sell* | 513 | £50.71 | Automatic Execution |
15:41:03 - 02-Jul-26 |
| Sell* | 513 | £50.71 | Automatic Execution |
15:41:01 - 02-Jul-26 |
| Buy* | 1,440 | £51.14 | Automatic Execution |
14:49:09 - 02-Jul-26 |
| Sell* | 513 | £51.24 | Automatic Execution |
14:08:16 - 02-Jul-26 |
| Sell* | 513 | £51.33 | Automatic Execution |
13:55:10 - 02-Jul-26 |
| Buy* | 50 | £50.7999 | Suspected BUY Trade |
09:01:47 - 02-Jul-26 |
| Sell* | 130 | £50.71 | Automatic Execution |
08:22:48 - 02-Jul-26 |
| Buy* | 200 | £50.85415 | Ordinary |
08:03:40 - 02-Jul-26 |
| Buy* | 3 | £52.464 | Suspected BUY Trade |
08:40:23 - 01-Jul-26 |
| Buy* | 95 | £52.2604 | Suspected BUY Trade |
10:56:11 - 30-Jun-26 |
| Buy* | 18 | £52.3579 | Suspected BUY Trade |
08:00:23 - 30-Jun-26 |
| Buy* | 50 | £51.5282 | Suspected BUY Trade |
08:52:01 - 29-Jun-26 |
| Buy* | 1 | £51.5415 | Suspected BUY Trade |
08:30:40 - 29-Jun-26 |
| Buy* | 194 | £51.5034 | Suspected BUY Trade |
08:19:35 - 29-Jun-26 |
| Sell* | 20 | £51.54001 | Ordinary |
15:31:48 - 26-Jun-26 |
| Sell* | 501 | £51.42 | Automatic Execution |
14:36:34 - 26-Jun-26 |
| Buy* | 116 | £51.43664 | Ordinary |
14:33:24 - 26-Jun-26 |
| Sell* | 501 | £51.72 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 17 | £51.9944 | Suspected BUY Trade |
09:11:58 - 26-Jun-26 |
| Sell* | 832 | £52.77 | Automatic Execution |
08:01:54 - 25-Jun-26 |
| Sell* | 495 | £51.86 | Automatic Execution |
15:32:20 - 23-Jun-26 |
| Buy* | 49 | £51.601 | Suspected BUY Trade |
14:38:56 - 23-Jun-26 |
| Sell* | 25 | £51.8343 | Negotiated Trade |
11:07:31 - 23-Jun-26 |
| Sell* | 21 | £52.03144 | Ordinary |
08:20:55 - 23-Jun-26 |
| Sell* | 90 | £53.00 | Automatic Execution |
15:36:09 - 22-Jun-26 |
| Buy* | 1 | £52.97 | Suspected BUY Trade |
09:40:54 - 22-Jun-26 |
| Buy* | 18 | £52.5065 | Suspected BUY Trade |
08:28:42 - 19-Jun-26 |
| Buy* | 69 | £52.47 | Automatic Execution |
08:18:06 - 19-Jun-26 |
| Buy* | 75 | £52.47 | SI Trade |
08:17:50 - 19-Jun-26 |
| Buy* | 61 | £52.4631 | Suspected BUY Trade |
08:06:20 - 19-Jun-26 |
| Buy* | 1,440 | £52.45 | Automatic Execution |
16:03:45 - 18-Jun-26 |
| Buy* | 1,440 | £52.45 | Automatic Execution |
16:03:45 - 18-Jun-26 |
| Buy* | 1,440 | £52.49 | Automatic Execution |
15:38:27 - 18-Jun-26 |
| Buy* | 511 | £52.47 | Automatic Execution |
15:11:20 - 18-Jun-26 |
| Buy* | 60 | £51.9057 | Suspected BUY Trade |
08:17:56 - 18-Jun-26 |
| Buy* | 28 | £52.01 | Suspected BUY Trade |
08:00:30 - 18-Jun-26 |
| Buy* | 433 | £52.06 | Automatic Execution |
08:00:28 - 18-Jun-26 |
| Buy* | 140 | £51.27 | Automatic Execution |
15:00:59 - 17-Jun-26 |
| Buy* | 34 | £51.29 | SI Trade |
08:56:29 - 17-Jun-26 |
| Buy* | 316 | £51.21 | Automatic Execution |
16:06:31 - 16-Jun-26 |
| Buy* | 306 | £51.3896 | Suspected BUY Trade |
15:44:15 - 16-Jun-26 |
| Buy* | 20 | £51.46741 | Ordinary |
08:04:28 - 16-Jun-26 |
| Buy* | 333 | £51.02 | Automatic Execution |
15:32:26 - 15-Jun-26 |
| Buy* | 156 | £51.10 | Automatic Execution |
14:38:08 - 15-Jun-26 |
| Buy* | 156 | £51.10 | Automatic Execution |
14:38:08 - 15-Jun-26 |
| Buy* | 162 | £51.11 | Automatic Execution |
14:38:00 - 15-Jun-26 |
| Buy* | 201 | £51.11 | Automatic Execution |
14:37:59 - 15-Jun-26 |
| Buy* | 44 | £51.11 | Automatic Execution |
14:37:55 - 15-Jun-26 |
| Buy* | 35 | £50.99999 | Ordinary |
08:00:56 - 15-Jun-26 |
| Sell* | 140 | £49.68 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 273 | £48.60 | Automatic Execution |
16:02:32 - 11-Jun-26 |
| Buy* | 140 | £48.56 | Automatic Execution |
16:02:26 - 11-Jun-26 |
| Buy* | 2,060 | £48.775 | Suspected BUY Trade |
15:41:20 - 10-Jun-26 |
| Sell* | 140 | £48.835 | Automatic Execution |
15:28:39 - 10-Jun-26 |
| Sell* | 140 | £48.63 | Automatic Execution |
15:05:20 - 10-Jun-26 |
| Sell* | 140 | £48.34 | Automatic Execution |
14:41:15 - 10-Jun-26 |
| Sell* | 134 | £48.06276 | Ordinary |
10:18:25 - 10-Jun-26 |
| Buy* | 22 | £48.47 | Suspected BUY Trade |
08:00:06 - 10-Jun-26 |
| Buy* | 44 | £48.28 | Suspected BUY Trade |
16:35:11 - 09-Jun-26 |
| Buy* | 10 | £48.7139 | Suspected BUY Trade |
08:30:15 - 08-Jun-26 |
| Buy* | 8 | £48.6291 | Suspected BUY Trade |
08:07:52 - 08-Jun-26 |
| Buy* | 70 | £48.77 | Suspected BUY Trade |
08:00:08 - 08-Jun-26 |
| Buy* | 10 | £49.555 | Suspected BUY Trade |
08:23:53 - 05-Jun-26 |
| Buy* | 358 | £49.425 | Automatic Execution |
12:22:56 - 04-Jun-26 |
| Buy* | 140 | £50.02 | Automatic Execution |
08:29:53 - 04-Jun-26 |
| Buy* | 140 | £50.16 | Automatic Execution |
15:15:15 - 03-Jun-26 |
| Buy* | 459 | £49.995 | Automatic Execution |
14:51:06 - 03-Jun-26 |
| Buy* | 135 | £50.1992 | Suspected BUY Trade |
14:40:29 - 03-Jun-26 |
| Buy* | 145 | £50.2285 | Suspected BUY Trade |
14:37:13 - 03-Jun-26 |
| Buy* | 39 | £50.06 | SI Trade |
13:30:03 - 03-Jun-26 |
| Buy* | 29 | £49.92 | Suspected BUY Trade |
15:54:21 - 02-Jun-26 |
| Sell* | 375 | £49.56 | Automatic Execution |
14:37:32 - 02-Jun-26 |
| Buy* | 366 | £49.565 | Automatic Execution |
14:36:55 - 02-Jun-26 |
| Buy* | 374 | £49.565 | Automatic Execution |
14:36:55 - 02-Jun-26 |
| Buy* | 140 | £49.485 | Automatic Execution |
13:55:18 - 02-Jun-26 |
| Sell* | 140 | £49.51 | Automatic Execution |
13:55:18 - 02-Jun-26 |
| Buy* | 740 | £49.56 | Automatic Execution |
12:16:03 - 02-Jun-26 |
| Buy* | 29 | £49.56 | SI Trade |
12:09:25 - 02-Jun-26 |
| Buy* | 740 | £49.465 | Automatic Execution |
11:09:17 - 02-Jun-26 |
| Buy* | 140 | £49.47 | Automatic Execution |
11:09:17 - 02-Jun-26 |
| Buy* | 302 | £49.5535 | Suspected BUY Trade |
10:33:31 - 02-Jun-26 |
| Buy* | 140 | £49.45 | Automatic Execution |
09:40:55 - 02-Jun-26 |
| Buy* | 140 | £49.45 | Automatic Execution |
09:40:55 - 02-Jun-26 |
| Buy* | 740 | £49.445 | Automatic Execution |
09:40:55 - 02-Jun-26 |
| Buy* | 740 | £49.445 | Automatic Execution |
09:24:29 - 02-Jun-26 |
| Buy* | 882 | £49.55 | Automatic Execution |
09:16:13 - 02-Jun-26 |
| Buy* | 740 | £49.545 | Automatic Execution |
09:16:13 - 02-Jun-26 |
| Buy* | 740 | £49.545 | Automatic Execution |
09:16:13 - 02-Jun-26 |
| Buy* | 740 | £49.545 | Automatic Execution |
09:13:59 - 02-Jun-26 |
| Buy* | 140 | £49.435 | Automatic Execution |
09:12:43 - 02-Jun-26 |
| Buy* | 140 | £49.325 | Automatic Execution |
08:27:51 - 02-Jun-26 |
| Buy* | 740 | £49.32 | Automatic Execution |
08:27:51 - 02-Jun-26 |
| Sell* | 140 | £49.39 | Automatic Execution |
08:05:41 - 02-Jun-26 |
| Sell* | 184 | £49.523 | Ordinary |
08:57:43 - 01-Jun-26 |
| Buy* | 36 | £49.62981 | Ordinary |
08:23:43 - 01-Jun-26 |
| Buy* | 140 | £49.565 | Automatic Execution |
16:19:50 - 29-May-26 |
| Buy* | 1,005 | £49.7569 | Ordinary |
11:44:53 - 29-May-26 |
| Buy* | 504 | £49.76291 | Ordinary |
11:43:29 - 29-May-26 |
| Sell* | 740 | £49.36 | Automatic Execution |
14:34:15 - 28-May-26 |
| Sell* | 531 | £49.355 | Automatic Execution |
14:34:15 - 28-May-26 |
| Sell* | 140 | £49.62 | Automatic Execution |
15:02:07 - 27-May-26 |
| Sell* | 740 | £50.01 | Automatic Execution |
12:15:45 - 27-May-26 |
| Sell* | 740 | £50.01 | Automatic Execution |
12:15:45 - 27-May-26 |
| Sell* | 566 | £49.99 | Automatic Execution |
11:11:34 - 27-May-26 |
| Sell* | 740 | £49.99 | Automatic Execution |
11:11:34 - 27-May-26 |
| Sell* | 740 | £49.91 | Automatic Execution |
10:52:46 - 27-May-26 |
| Sell* | 740 | £49.88 | Automatic Execution |
10:48:00 - 27-May-26 |
| Sell* | 740 | £49.89 | Automatic Execution |
10:45:45 - 27-May-26 |
| Buy* | 2 | £48.845 | Suspected BUY Trade |
09:39:08 - 22-May-26 |
| Sell* | 140 | £48.33 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 20 | £47.7689 | Suspected BUY Trade |
08:33:45 - 19-May-26 |
| Buy* | 258 | £48.3828 | Suspected BUY Trade |
14:44:16 - 13-May-26 |
| Buy* | 10 | £48.0178 | Suspected BUY Trade |
08:30:08 - 07-May-26 |
| Buy* | 10 | £47.975 | Suspected BUY Trade |
08:00:33 - 07-May-26 |
| Buy* | 1,678 | £46.57 | Automatic Execution |
16:06:49 - 05-May-26 |
| Sell* | 150 | £46.515 | Automatic Execution |
15:48:36 - 05-May-26 |
| Sell* | 150 | £46.515 | Automatic Execution |
15:48:36 - 05-May-26 |
| Buy* | 1,451 | £46.47 | Automatic Execution |
15:17:50 - 05-May-26 |
| Sell* | 150 | £46.60 | Automatic Execution |
15:03:25 - 05-May-26 |
| Sell* | 150 | £46.60 | Automatic Execution |
15:03:24 - 05-May-26 |
| Sell* | 150 | £46.60 | Automatic Execution |
14:53:28 - 05-May-26 |
| Sell* | 1,170 | £46.36 | Automatic Execution |
14:29:57 - 05-May-26 |
| Buy* | 544 | £46.21 | Automatic Execution |
10:09:27 - 05-May-26 |
| Buy* | 619 | £46.21 | Automatic Execution |
10:09:27 - 05-May-26 |
| Sell* | 911 | £45.6234 | Negotiated Trade |
11:34:55 - 30-Apr-26 |
| Buy* | 34 | £45.515 | Automatic Execution |
15:42:16 - 29-Apr-26 |
| Buy* | 1,347 | £45.56 | Automatic Execution |
15:39:18 - 29-Apr-26 |
| Buy* | 150 | £45.525 | Automatic Execution |
15:36:36 - 29-Apr-26 |
| Buy* | 2 | £45.6262 | Suspected BUY Trade |
08:30:16 - 28-Apr-26 |
| Buy* | 2 | £45.27 | Suspected BUY Trade |
09:43:27 - 22-Apr-26 |
| Buy* | 111 | £45.54619 | Ordinary |
12:26:35 - 21-Apr-26 |
| Sell* | 227 | £44.62352 | Ordinary |
11:14:26 - 14-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Buy* | 1,680 | £44.535 | Automatic Execution |
15:54:40 - 10-Apr-26 |
| Sell* | 1,680 | £44.46 | Automatic Execution |
15:43:49 - 10-Apr-26 |
| Buy* | 674 | £44.525 | Automatic Execution |
15:18:46 - 10-Apr-26 |
| Buy* | 1,680 | £44.525 | Automatic Execution |
15:18:46 - 10-Apr-26 |
| Buy* | 35 | £44.51 | Automatic Execution |
15:18:20 - 10-Apr-26 |
| Sell* | 1,618 | £44.41 | Automatic Execution |
15:11:48 - 10-Apr-26 |
| Sell* | 160 | £44.415 | Automatic Execution |
15:11:40 - 10-Apr-26 |
| Sell* | 1,595 | £44.495 | Automatic Execution |
14:53:01 - 10-Apr-26 |
| Sell* | 160 | £44.50 | Automatic Execution |
14:52:43 - 10-Apr-26 |
| Sell* | 160 | £44.50 | Automatic Execution |
14:52:42 - 10-Apr-26 |
| Sell* | 1,428 | £44.34 | Automatic Execution |
14:39:20 - 10-Apr-26 |
| Sell* | 1,428 | £44.34 | Automatic Execution |
14:39:20 - 10-Apr-26 |
| Sell* | 160 | £44.405 | Automatic Execution |
14:38:20 - 10-Apr-26 |
| Sell* | 1,511 | £44.265 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 948 | £44.2909 | Suspected BUY Trade |
10:03:35 - 10-Apr-26 |
| Buy* | 4 | £44.165 | Suspected BUY Trade |
16:35:14 - 09-Apr-26 |
| Unknown* | 91 | £43.92 | OTC Trade |
16:56:35 - 08-Apr-26 |
| Buy* | 131 | £43.92 | Suspected BUY Trade |
16:35:21 - 08-Apr-26 |
| Sell* | 170 | £43.71 | Automatic Execution |
15:36:40 - 08-Apr-26 |
| Sell* | 170 | £43.81 | Automatic Execution |
15:25:38 - 08-Apr-26 |
| Sell* | 170 | £43.86 | Automatic Execution |
15:01:45 - 08-Apr-26 |
| Buy* | 227 | £43.88901 | Ordinary |
09:35:27 - 08-Apr-26 |
| Buy* | 11 | £42.2734 | Suspected BUY Trade |
08:30:41 - 07-Apr-26 |
| Buy* | 71 | £42.295 | Automatic Execution |
08:05:02 - 07-Apr-26 |
| Buy* | 358 | £41.86686 | Ordinary |
08:06:29 - 01-Apr-26 |
| Buy* | 2 | £40.3453 | Suspected BUY Trade |
08:30:33 - 30-Mar-26 |
| Buy* | 84 | £40.3314 | Suspected BUY Trade |
14:53:41 - 27-Mar-26 |
| Sell* | 18 | £41.61 | Automatic Execution |
15:00:24 - 25-Mar-26 |
| Sell* | 162 | £41.65 | Automatic Execution |
14:38:18 - 25-Mar-26 |
| Buy* | 2,700 | £41.25 | Automatic Execution |
16:28:30 - 24-Mar-26 |
| Sell* | 4,057 | £41.245 | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Buy* | 549 | £41.245 | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Buy* | 1,132 | £41.00 | Automatic Execution |
14:52:03 - 24-Mar-26 |
| Sell* | 180 | £40.945 | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Buy* | 180 | £40.225 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 366 | £40.08 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2 | £40.06 | Suspected BUY Trade |
09:38:22 - 23-Mar-26 |
| Buy* | 180 | £40.82 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 180 | £41.635 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 180 | £41.535 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Sell* | 1,122 | £40.73 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Buy* | 180 | £40.82 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Buy* | 2 | £43.39 | Suspected BUY Trade |
08:31:18 - 02-Mar-26 |
| Buy* | 17 | £43.39343 | Ordinary |
08:30:40 - 02-Mar-26 |
| Buy* | 8 | £44.2573 | Suspected BUY Trade |
08:00:54 - 27-Feb-26 |