| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £48.33 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 20 | £47.7689 | Suspected BUY Trade |
08:33:45 - 19-May-26 |
| Buy* | 258 | £48.3828 | Suspected BUY Trade |
14:44:16 - 13-May-26 |
| Buy* | 10 | £48.0178 | Suspected BUY Trade |
08:30:08 - 07-May-26 |
| Buy* | 10 | £47.975 | Suspected BUY Trade |
08:00:33 - 07-May-26 |
| Buy* | 1,678 | £46.57 | Automatic Execution |
16:06:49 - 05-May-26 |
| Sell* | 150 | £46.515 | Automatic Execution |
15:48:36 - 05-May-26 |
| Sell* | 150 | £46.515 | Automatic Execution |
15:48:36 - 05-May-26 |
| Buy* | 1,451 | £46.47 | Automatic Execution |
15:17:50 - 05-May-26 |
| Sell* | 150 | £46.60 | Automatic Execution |
15:03:25 - 05-May-26 |
| Sell* | 150 | £46.60 | Automatic Execution |
15:03:24 - 05-May-26 |
| Sell* | 150 | £46.60 | Automatic Execution |
14:53:28 - 05-May-26 |
| Sell* | 1,170 | £46.36 | Automatic Execution |
14:29:57 - 05-May-26 |
| Buy* | 544 | £46.21 | Automatic Execution |
10:09:27 - 05-May-26 |
| Buy* | 619 | £46.21 | Automatic Execution |
10:09:27 - 05-May-26 |
| Sell* | 911 | £45.6234 | Negotiated Trade |
11:34:55 - 30-Apr-26 |
| Buy* | 34 | £45.515 | Automatic Execution |
15:42:16 - 29-Apr-26 |
| Buy* | 1,347 | £45.56 | Automatic Execution |
15:39:18 - 29-Apr-26 |
| Buy* | 150 | £45.525 | Automatic Execution |
15:36:36 - 29-Apr-26 |
| Buy* | 2 | £45.6262 | Suspected BUY Trade |
08:30:16 - 28-Apr-26 |
| Buy* | 2 | £45.27 | Suspected BUY Trade |
09:43:27 - 22-Apr-26 |
| Buy* | 111 | £45.54619 | Ordinary |
12:26:35 - 21-Apr-26 |
| Sell* | 227 | £44.62352 | Ordinary |
11:14:26 - 14-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Sell* | 1,680 | £44.48 | Automatic Execution |
15:55:07 - 10-Apr-26 |
| Buy* | 1,680 | £44.535 | Automatic Execution |
15:54:40 - 10-Apr-26 |
| Sell* | 1,680 | £44.46 | Automatic Execution |
15:43:49 - 10-Apr-26 |
| Buy* | 674 | £44.525 | Automatic Execution |
15:18:46 - 10-Apr-26 |
| Buy* | 1,680 | £44.525 | Automatic Execution |
15:18:46 - 10-Apr-26 |
| Buy* | 35 | £44.51 | Automatic Execution |
15:18:20 - 10-Apr-26 |
| Sell* | 1,618 | £44.41 | Automatic Execution |
15:11:48 - 10-Apr-26 |
| Sell* | 160 | £44.415 | Automatic Execution |
15:11:40 - 10-Apr-26 |
| Sell* | 1,595 | £44.495 | Automatic Execution |
14:53:01 - 10-Apr-26 |
| Sell* | 160 | £44.50 | Automatic Execution |
14:52:43 - 10-Apr-26 |
| Sell* | 160 | £44.50 | Automatic Execution |
14:52:42 - 10-Apr-26 |
| Sell* | 1,428 | £44.34 | Automatic Execution |
14:39:20 - 10-Apr-26 |
| Sell* | 1,428 | £44.34 | Automatic Execution |
14:39:20 - 10-Apr-26 |
| Sell* | 160 | £44.405 | Automatic Execution |
14:38:20 - 10-Apr-26 |
| Sell* | 1,511 | £44.265 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 948 | £44.2909 | Suspected BUY Trade |
10:03:35 - 10-Apr-26 |
| Buy* | 4 | £44.165 | Suspected BUY Trade |
16:35:14 - 09-Apr-26 |
| Unknown* | 91 | £43.92 | OTC Trade |
16:56:35 - 08-Apr-26 |
| Buy* | 131 | £43.92 | Suspected BUY Trade |
16:35:21 - 08-Apr-26 |
| Sell* | 170 | £43.71 | Automatic Execution |
15:36:40 - 08-Apr-26 |
| Sell* | 170 | £43.81 | Automatic Execution |
15:25:38 - 08-Apr-26 |
| Sell* | 170 | £43.86 | Automatic Execution |
15:01:45 - 08-Apr-26 |
| Buy* | 227 | £43.88901 | Ordinary |
09:35:27 - 08-Apr-26 |
| Buy* | 11 | £42.2734 | Suspected BUY Trade |
08:30:41 - 07-Apr-26 |
| Buy* | 71 | £42.295 | Automatic Execution |
08:05:02 - 07-Apr-26 |
| Buy* | 358 | £41.86686 | Ordinary |
08:06:29 - 01-Apr-26 |
| Buy* | 2 | £40.3453 | Suspected BUY Trade |
08:30:33 - 30-Mar-26 |
| Buy* | 84 | £40.3314 | Suspected BUY Trade |
14:53:41 - 27-Mar-26 |
| Sell* | 18 | £41.61 | Automatic Execution |
15:00:24 - 25-Mar-26 |
| Sell* | 162 | £41.65 | Automatic Execution |
14:38:18 - 25-Mar-26 |
| Buy* | 2,700 | £41.25 | Automatic Execution |
16:28:30 - 24-Mar-26 |
| Sell* | 4,057 | £41.245 | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Buy* | 549 | £41.245 | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Buy* | 1,132 | £41.00 | Automatic Execution |
14:52:03 - 24-Mar-26 |
| Sell* | 180 | £40.945 | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Buy* | 180 | £40.225 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 366 | £40.08 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2 | £40.06 | Suspected BUY Trade |
09:38:22 - 23-Mar-26 |
| Buy* | 180 | £40.82 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 180 | £41.635 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 180 | £41.535 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Sell* | 1,122 | £40.73 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Buy* | 180 | £40.82 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Buy* | 2 | £43.39 | Suspected BUY Trade |
08:31:18 - 02-Mar-26 |
| Buy* | 17 | £43.39343 | Ordinary |
08:30:40 - 02-Mar-26 |
| Buy* | 8 | £44.2573 | Suspected BUY Trade |
08:00:54 - 27-Feb-26 |
| Buy* | 4 | £43.98 | Automatic Execution |
15:04:05 - 26-Feb-26 |
| Buy* | 170 | £44.025 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 2,404 | £44.015 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Sell* | 1 | £43.83 | Automatic Execution |
08:05:01 - 25-Feb-26 |
| Buy* | 2 | £43.995 | Suspected BUY Trade |
10:45:21 - 23-Feb-26 |
| Buy* | 1 | £43.1198 | Suspected BUY Trade |
08:30:31 - 16-Feb-26 |
| Buy* | 46 | £43.0892 | Suspected BUY Trade |
13:53:05 - 04-Feb-26 |
| Buy* | 6 | £42.6337 | Suspected BUY Trade |
12:47:17 - 02-Feb-26 |
| Buy* | 352 | £42.4505 | Suspected BUY Trade |
14:25:51 - 23-Jan-26 |
| Buy* | 2 | £43.07 | Suspected BUY Trade |
10:41:51 - 22-Jan-26 |
| Buy* | 23 | £42.4229 | Suspected BUY Trade |
14:38:39 - 21-Jan-26 |
| Sell* | 34 | £42.255 | Negotiated Trade |
13:39:03 - 21-Jan-26 |
| Buy* | 1 | £43.0734 | Suspected BUY Trade |
08:30:11 - 14-Jan-26 |
| Sell* | 180 | £42.355 | Automatic Execution |
15:39:08 - 07-Jan-26 |
| Buy* | 7 | £42.00 | Automatic Execution |
08:00:26 - 05-Jan-26 |
| Buy* | 2 | £41.8786 | Suspected BUY Trade |
08:30:46 - 29-Dec-25 |
| Buy* | 17 | £41.8778 | Suspected BUY Trade |
08:30:22 - 29-Dec-25 |
| Buy* | 180 | £41.70 | Automatic Execution |
15:03:43 - 19-Dec-25 |
| Buy* | 180 | £41.69 | Automatic Execution |
15:01:42 - 19-Dec-25 |
| Buy* | 789 | £41.47 | Automatic Execution |
16:09:09 - 15-Dec-25 |
| Buy* | 903 | £41.465 | Automatic Execution |
16:07:08 - 15-Dec-25 |
| Buy* | 59 | £41.515 | Automatic Execution |
15:08:37 - 15-Dec-25 |
| Buy* | 1 | £41.6096 | Suspected BUY Trade |
08:30:27 - 15-Dec-25 |
| Sell* | 66 | £41.7088 | Negotiated Trade |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | £41.6061 | Suspected BUY Trade |
08:30:17 - 03-Dec-25 |
| Sell* | 180 | £41.41 | Automatic Execution |
15:55:20 - 26-Nov-25 |
| Buy* | 563 | £40.79 | Automatic Execution |
16:16:17 - 25-Nov-25 |
| Sell* | 180 | £40.77 | Automatic Execution |
16:09:44 - 25-Nov-25 |
| Buy* | 563 | £40.805 | Automatic Execution |
16:05:41 - 25-Nov-25 |
| Buy* | 563 | £40.805 | Automatic Execution |
16:02:49 - 25-Nov-25 |
| Buy* | 563 | £40.915 | Automatic Execution |
15:48:14 - 25-Nov-25 |
| Sell* | 157 | £40.86575 | Negotiated Trade |
11:32:41 - 25-Nov-25 |
| Buy* | 36 | £41.5246 | Suspected BUY Trade |
15:12:38 - 17-Nov-25 |
| Sell* | 137 | £41.5961 | Negotiated Trade |
08:21:45 - 14-Nov-25 |
| Sell* | 1 | £41.51 | Automatic Execution |
09:37:23 - 07-Nov-25 |
| Sell* | 229 | £42.2861 | Negotiated Trade |
14:06:20 - 03-Nov-25 |
| Buy* | 3 | £41.78 | Automatic Execution |
15:12:42 - 28-Oct-25 |
| Buy* | 384 | £40.3396 | Suspected BUY Trade |
13:04:54 - 17-Oct-25 |
| Buy* | 5 | £40.65 | Automatic Execution |
12:42:23 - 13-Oct-25 |
| Sell* | 53 | £40.70 | Automatic Execution |
08:00:46 - 13-Oct-25 |
| Sell* | 2,284 | £40.705 | Automatic Execution |
08:00:46 - 13-Oct-25 |
| Buy* | 180 | £40.875 | Automatic Execution |
09:51:22 - 08-Oct-25 |
| Buy* | 12 | £40.9474 | Suspected BUY Trade |
08:00:40 - 08-Oct-25 |
| Buy* | 82 | £40.96831 | Ordinary |
09:38:53 - 03-Oct-25 |
| Buy* | 912 | £40.82 | Automatic Execution |
15:03:42 - 02-Oct-25 |
| Buy* | 912 | £40.82 | Automatic Execution |
15:03:42 - 02-Oct-25 |
| Buy* | 12 | £40.4311 | Suspected BUY Trade |
09:34:08 - 01-Oct-25 |
| Buy* | 222 | £40.4903 | Suspected BUY Trade |
09:24:45 - 23-Sep-25 |
| Sell* | 124 | £40.1759 | Negotiated Trade |
13:16:23 - 22-Sep-25 |
| Sell* | 124 | £40.1831 | Negotiated Trade |
12:52:01 - 22-Sep-25 |
| Sell* | 190 | £39.24 | Automatic Execution |
15:00:19 - 09-Sep-25 |
| Sell* | 937 | £39.225 | Automatic Execution |
14:51:56 - 09-Sep-25 |
| Sell* | 953 | £39.27 | Automatic Execution |
14:57:15 - 08-Sep-25 |
| Sell* | 2 | £39.12 | Negotiated Trade |
12:22:04 - 08-Sep-25 |
| Sell* | 190 | £39.13 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 952 | £39.135 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 2,683 | £39.185 | Automatic Execution |
14:50:00 - 05-Sep-25 |
| Buy* | 952 | £39.265 | Automatic Execution |
14:42:21 - 05-Sep-25 |
| Buy* | 952 | £39.265 | Automatic Execution |
14:42:17 - 05-Sep-25 |
| Buy* | 4,374 | £38.77 | Automatic Execution |
15:15:43 - 03-Sep-25 |
| Buy* | 381 | £38.76 | Automatic Execution |
15:13:42 - 03-Sep-25 |
| Buy* | 964 | £38.75 | Automatic Execution |
15:13:42 - 03-Sep-25 |
| Buy* | 964 | £38.79 | Automatic Execution |
15:11:41 - 03-Sep-25 |
| Buy* | 964 | £38.80 | Automatic Execution |
15:07:41 - 03-Sep-25 |
| Buy* | 964 | £38.795 | Automatic Execution |
15:05:40 - 03-Sep-25 |
| Sell* | 951 | £38.73 | Automatic Execution |
15:26:01 - 02-Sep-25 |
| Sell* | 951 | £38.72 | Automatic Execution |
15:13:57 - 02-Sep-25 |
| Sell* | 951 | £38.71 | Automatic Execution |
15:11:40 - 02-Sep-25 |
| Buy* | 1 | £38.995 | Suspected BUY Trade |
08:30:16 - 02-Sep-25 |
| Sell* | 2,680 | £39.18 | Automatic Execution |
08:18:52 - 27-Aug-25 |
| Sell* | 942 | £39.36 | Automatic Execution |
14:59:29 - 19-Aug-25 |
| Sell* | 942 | £39.36 | Automatic Execution |
11:01:46 - 19-Aug-25 |
| Sell* | 942 | £39.36 | Automatic Execution |
11:01:32 - 19-Aug-25 |
| Sell* | 190 | £39.345 | Automatic Execution |
10:03:00 - 19-Aug-25 |
| Sell* | 942 | £39.35 | Automatic Execution |
10:01:18 - 19-Aug-25 |
| Sell* | 942 | £39.36 | Automatic Execution |
10:00:48 - 19-Aug-25 |
| Sell* | 190 | £39.355 | Automatic Execution |
10:00:48 - 19-Aug-25 |
| Sell* | 190 | £39.355 | Automatic Execution |
09:57:03 - 19-Aug-25 |
| Sell* | 190 | £39.25 | Automatic Execution |
15:48:20 - 18-Aug-25 |
| Sell* | 190 | £39.25 | Automatic Execution |
15:33:47 - 18-Aug-25 |
| Sell* | 190 | £39.265 | Automatic Execution |
15:26:59 - 18-Aug-25 |
| Sell* | 190 | £39.205 | Automatic Execution |
15:02:24 - 18-Aug-25 |
| Sell* | 190 | £39.19 | Automatic Execution |
15:00:49 - 18-Aug-25 |
| Sell* | 190 | £39.19 | Automatic Execution |
14:59:50 - 18-Aug-25 |
| Sell* | 190 | £39.145 | Automatic Execution |
11:15:22 - 18-Aug-25 |
| Sell* | 2,674 | £39.13 | Automatic Execution |
09:57:13 - 18-Aug-25 |
| Sell* | 713 | £39.12 | Automatic Execution |
09:57:11 - 18-Aug-25 |
| Sell* | 190 | £39.16 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 2,674 | £39.17 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 1,410 | £39.18 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Buy* | 254 | £39.3315 | Suspected BUY Trade |
15:59:14 - 14-Aug-25 |
| Buy* | 1,139 | £39.4874 | Suspected BUY Trade |
14:19:05 - 13-Aug-25 |
| Sell* | 2,660 | £39.65 | Automatic Execution |
12:10:17 - 07-Aug-25 |
| Buy* | 36 | £38.8644 | Suspected BUY Trade |
12:55:49 - 04-Aug-25 |
| Sell* | 1,560 | £38.87783 | Ordinary |
08:44:05 - 30-Jul-25 |
| Buy* | 10 | £39.065 | Automatic Execution |
09:24:35 - 28-Jul-25 |
| Buy* | 19 | £39.0915 | Suspected BUY Trade |
08:30:18 - 28-Jul-25 |
| Buy* | 152 | £38.455 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Buy* | 190 | £38.365 | Automatic Execution |
14:40:44 - 21-Jul-25 |
| Sell* | 581 | £38.34 | Automatic Execution |
16:15:30 - 17-Jul-25 |
| Sell* | 400 | £38.2658 | Negotiated Trade |
09:00:39 - 17-Jul-25 |
| Buy* | 190 | £38.20 | Automatic Execution |
09:38:22 - 15-Jul-25 |
| Buy* | 190 | £38.055 | Automatic Execution |
16:00:16 - 14-Jul-25 |
| Buy* | 3 | £37.71 | Suspected BUY Trade |
10:45:58 - 14-Jul-25 |
| Sell* | 1 | £37.475 | Negotiated Trade |
09:43:05 - 04-Jul-25 |
| Buy* | 200 | £37.74 | Automatic Execution |
15:26:09 - 03-Jul-25 |
| Buy* | 200 | £37.56 | Automatic Execution |
14:46:11 - 03-Jul-25 |
| Unknown* | 26 | £37.466 | Negotiated Trade |
10:39:29 - 01-Jul-25 |
| Buy* | 26 | £37.1064 | Suspected BUY Trade |
15:12:41 - 25-Jun-25 |
| Buy* | 37 | £37.1024 | Suspected BUY Trade |
10:53:23 - 25-Jun-25 |
| Sell* | 10 | £36.66 | Automatic Execution |
09:01:34 - 23-Jun-25 |
| Sell* | 1,009 | £36.635 | Automatic Execution |
13:35:37 - 19-Jun-25 |
| Sell* | 139 | £36.48482 | Ordinary |
11:39:04 - 17-Jun-25 |
| Sell* | 195 | £36.86917 | Ordinary |
15:59:28 - 11-Jun-25 |
| Buy* | 53 | £37.06311 | Ordinary |
08:54:08 - 09-Jun-25 |
| Sell* | 200 | £36.505 | Automatic Execution |
14:19:03 - 02-Jun-25 |
| Sell* | 200 | £36.485 | Automatic Execution |
14:05:17 - 02-Jun-25 |
| Sell* | 200 | £36.495 | Automatic Execution |
14:02:40 - 02-Jun-25 |
| Sell* | 200 | £36.48 | Automatic Execution |
13:55:28 - 02-Jun-25 |
| Sell* | 200 | £36.495 | Automatic Execution |
13:47:44 - 02-Jun-25 |
| Sell* | 200 | £36.46 | Automatic Execution |
13:38:45 - 02-Jun-25 |
| Sell* | 3,500 | £36.46 | Automatic Execution |
13:33:20 - 02-Jun-25 |
| Sell* | 200 | £36.455 | Automatic Execution |
13:31:00 - 02-Jun-25 |
| Sell* | 2,034 | £36.48 | Automatic Execution |
12:58:07 - 02-Jun-25 |
| Sell* | 200 | £36.485 | Automatic Execution |
12:58:03 - 02-Jun-25 |
| Sell* | 200 | £36.49 | Automatic Execution |
12:26:07 - 02-Jun-25 |
| Buy* | 1 | £36.49 | Suspected BUY Trade |
08:30:46 - 02-Jun-25 |