| Price | £39.25 on 18-08-2025 at 18:50:07 |
|---|---|
| Change | £0.0225 0.06% |
| Buy | £39.40 |
| Sell | £39.24 |
| Last Trade: | Sell 190.00 at £39.25 |
| Day's Volume: | 8,991 |
| Last Close: | £39.32 |
| Open: | £39.18 |
| ISIN: | IE000TL3PL69 |
| Day's Range | £39.12 - £39.265 |
| 52wk Range: | £30.83 - £39.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.16194 |
| Shares in Issue: | N/A |
X Momentum Esg (XWMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £39.25 | Automatic Execution |
15:48:20 - 18-Aug-25 |
| Sell* | 190 | £39.25 | Automatic Execution |
15:33:47 - 18-Aug-25 |
| Sell* | 190 | £39.265 | Automatic Execution |
15:26:59 - 18-Aug-25 |
| Sell* | 190 | £39.205 | Automatic Execution |
15:02:24 - 18-Aug-25 |
| Sell* | 190 | £39.19 | Automatic Execution |
15:00:49 - 18-Aug-25 |
| Sell* | 190 | £39.19 | Automatic Execution |
14:59:50 - 18-Aug-25 |
| Sell* | 190 | £39.145 | Automatic Execution |
11:15:22 - 18-Aug-25 |
| Sell* | 2,674 | £39.13 | Automatic Execution |
09:57:13 - 18-Aug-25 |
| Sell* | 713 | £39.12 | Automatic Execution |
09:57:11 - 18-Aug-25 |
| Sell* | 190 | £39.16 | Automatic Execution |
09:50:18 - 18-Aug-25 |
X Momentum Esg (XWMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:40 pm | BUS | Supplement to prospectus-Xtrackers MSCI World Momentum ESG UCITS ETF |
| 31st Jan 2025 8:34 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
