| Price | £40.2525 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | £0.1625 0.41% |
| Buy | £40.30 |
| Sell | £40.205 |
| Last Trade: | Sell 190.00 at £39.24 |
| Day's Volume: | 248 |
| Last Close: | £40.2525 |
| Open: | £40.09 |
| ISIN: | IE000TL3PL69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.83 - £40.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.16796 |
| Shares in Issue: | N/A |
X Momentum Esg (XWMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £39.24 | Automatic Execution |
15:00:19 - 09-Sep-25 |
| Sell* | 937 | £39.225 | Automatic Execution |
14:51:56 - 09-Sep-25 |
| Sell* | 953 | £39.27 | Automatic Execution |
14:57:15 - 08-Sep-25 |
| Sell* | 2 | £39.12 | Negotiated Trade |
12:22:04 - 08-Sep-25 |
| Sell* | 190 | £39.13 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 952 | £39.135 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 2,683 | £39.185 | Automatic Execution |
14:50:00 - 05-Sep-25 |
| Buy* | 952 | £39.265 | Automatic Execution |
14:42:21 - 05-Sep-25 |
| Buy* | 952 | £39.265 | Automatic Execution |
14:42:17 - 05-Sep-25 |
| Buy* | 4,374 | £38.77 | Automatic Execution |
15:15:43 - 03-Sep-25 |
X Momentum Esg (XWMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:40 pm | BUS | Supplement to prospectus-Xtrackers MSCI World Momentum ESG UCITS ETF |
| 31st Jan 2025 8:34 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
