| Price | £37.8125 on 11-07-2025 at 15:32:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £37.975 |
| Sell | £37.525 |
| Buy / Sell XWMS Shares | |
| Last Trade: | Sell 1.00 at £37.475 |
| Day's Volume: | 0 |
| Last Close: | £37.8125 |
| Open: | £37.8125 |
| ISIN: | IE000TL3PL69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.46 - £38.9275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Momentum Esg (XWMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £37.475 | Negotiated Trade |
09:43:05 - 04-Jul-25 |
| Buy* | 200 | £37.74 | Automatic Execution |
15:26:09 - 03-Jul-25 |
| Buy* | 200 | £37.56 | Automatic Execution |
14:46:11 - 03-Jul-25 |
| Unknown* | 26 | £37.466 | Negotiated Trade |
10:39:29 - 01-Jul-25 |
| Buy* | 26 | £37.1064 | Suspected BUY Trade |
15:12:41 - 25-Jun-25 |
| Buy* | 37 | £37.1024 | Suspected BUY Trade |
10:53:23 - 25-Jun-25 |
| Sell* | 10 | £36.66 | Automatic Execution |
09:01:34 - 23-Jun-25 |
| Sell* | 1,009 | £36.635 | Automatic Execution |
13:35:37 - 19-Jun-25 |
| Sell* | 139 | £36.48482 | Ordinary |
11:39:04 - 17-Jun-25 |
| Sell* | 195 | £36.86917 | Ordinary |
15:59:28 - 11-Jun-25 |
X Momentum Esg (XWMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:40 pm | BUS | Supplement to prospectus-Xtrackers MSCI World Momentum ESG UCITS ETF |
| 31st Jan 2025 8:34 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
