| Price | £41.4075 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | £-0.4125 -0.99% |
| Buy | £41.475 |
| Sell | £41.34 |
| Last Trade: | Sell 66.00 at £41.7088 |
| Day's Volume: | 66 |
| Last Close: | £41.4075 |
| Open: | £41.82 |
| ISIN: | IE000TL3PL69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.83 - £42.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.7088 |
| Shares in Issue: | N/A |
X Momentum Esg (XWMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | £41.7088 | Negotiated Trade |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | £41.6061 | Suspected BUY Trade |
08:30:17 - 03-Dec-25 |
| Sell* | 180 | £41.41 | Automatic Execution |
15:55:20 - 26-Nov-25 |
| Buy* | 563 | £40.79 | Automatic Execution |
16:16:17 - 25-Nov-25 |
| Sell* | 180 | £40.77 | Automatic Execution |
16:09:44 - 25-Nov-25 |
| Buy* | 563 | £40.805 | Automatic Execution |
16:05:41 - 25-Nov-25 |
| Buy* | 563 | £40.805 | Automatic Execution |
16:02:49 - 25-Nov-25 |
| Buy* | 563 | £40.915 | Automatic Execution |
15:48:14 - 25-Nov-25 |
| Sell* | 157 | £40.86575 | Negotiated Trade |
11:32:41 - 25-Nov-25 |
| Buy* | 36 | £41.5246 | Suspected BUY Trade |
15:12:38 - 17-Nov-25 |
X Momentum Esg (XWMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:40 pm | BUS | Supplement to prospectus-Xtrackers MSCI World Momentum ESG UCITS ETF |
| 31st Jan 2025 8:34 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
