Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Momentum Esg (XWMS) Share Price

Price £37.8125 on 11-07-2025 at 13:44:52
Change £0.00 0%
Buy £37.735
Sell £37.685
Buy / Sell XWMS Shares
Last Trade: Sell 1.00 at £37.475
Day's Volume: 0
Last Close: £37.8125
Open: £37.8125
ISIN: IE000TL3PL69
Day's Range £0.00 - £0.00
52wk Range: £30.46 - £38.9275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Momentum Esg (XWMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £37.475 Negotiated Trade
09:43:05 - 04-Jul-25
Buy* 200 £37.74 Automatic Execution
15:26:09 - 03-Jul-25
Buy* 200 £37.56 Automatic Execution
14:46:11 - 03-Jul-25
Unknown* 26 £37.466 Negotiated Trade
10:39:29 - 01-Jul-25
Buy* 26 £37.1064 Suspected BUY Trade
15:12:41 - 25-Jun-25
Buy* 37 £37.1024 Suspected BUY Trade
10:53:23 - 25-Jun-25
Sell* 10 £36.66 Automatic Execution
09:01:34 - 23-Jun-25
Sell* 1,009 £36.635 Automatic Execution
13:35:37 - 19-Jun-25
Sell* 139 £36.48482 Ordinary
11:39:04 - 17-Jun-25
Sell* 195 £36.86917 Ordinary
15:59:28 - 11-Jun-25
See more X Momentum Esg trades

X Momentum Esg (XWMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 37.9425 37.9425 37.8125 37.8125 0
9th Jul 2025 (Wed) 37.7375 37.9425 37.7375 37.9425 0
8th Jul 2025 (Tue) 37.7875 37.7875 37.7375 37.7375 0
7th Jul 2025 (Mon) 37.58 37.7875 37.58 37.7875 0
4th Jul 2025 (Fri) 37.7125 37.7125 37.58 37.58 1
3rd Jul 2025 (Thu) 37.56 37.74 37.56 37.7125 400
2nd Jul 2025 (Wed) 37.2675 37.3725 37.2675 37.3725 0
1st Jul 2025 (Tue) 37.5125 37.5125 37.2675 37.2675 26
30th Jun 2025 (Mon) 37.3775 37.5125 37.3775 37.5125 0
27th Jun 2025 (Fri) 36.935 37.3775 36.935 37.3775 0
26th Jun 2025 (Thu) 37.04 37.04 36.935 36.935 0
25th Jun 2025 (Wed) 37.06 37.06 37.04 37.04 63
24th Jun 2025 (Tue) 36.675 37.06 36.675 37.06 0
23rd Jun 2025 (Mon) 36.66 36.66 36.66 36.675 10
20th Jun 2025 (Fri) 36.52 36.72 36.52 36.72 0
19th Jun 2025 (Thu) 36.635 36.635 36.635 36.52 1,009
18th Jun 2025 (Wed) 36.7325 36.89 36.7325 36.89 0
17th Jun 2025 (Tue) 36.825 36.825 36.7325 36.7325 139
16th Jun 2025 (Mon) 36.48 36.825 36.48 36.825 0
13th Jun 2025 (Fri) 36.775 36.775 36.48 36.48 0
12th Jun 2025 (Thu) 36.8825 36.8825 36.775 36.775 0
11th Jun 2025 (Wed) 36.7325 36.8825 36.7325 36.8825 195
See more X Momentum Esg price history
FTSE 100 Latest
Value8,933.00
Change-42.66

Login to your account

Forgot Password?

Not Registered