| Price | £36.515 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | £-0.0875 -0.24% |
| Buy | £36.58 |
| Sell | £36.475 |
| Buy / Sell XWMS Shares | |
| Last Trade: | Sell 3,171.00 at £36.515 |
| Day's Volume: | 10,619 |
| Last Close: | £36.5275 |
| Open: | £36.49 |
| ISIN: | IE000TL3PL69 |
| Day's Range | £36.49 - £36.54 |
| 52wk Range: | £30.46 - £38.9275 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.515 |
| Shares in Issue: | N/A |
X Momentum Esg (XWMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,171 | £36.515 | Automatic Execution |
15:26:29 - 30-May-25 |
| Sell* | 200 | £36.515 | Automatic Execution |
15:10:55 - 30-May-25 |
| Sell* | 3,500 | £36.725 | Automatic Execution |
09:36:45 - 21-May-25 |
| Sell* | 190 | £37.03 | Automatic Execution |
16:15:15 - 20-May-25 |
| Sell* | 3,500 | £36.995 | Automatic Execution |
08:39:53 - 20-May-25 |
| Sell* | 3,500 | £37.025 | Automatic Execution |
16:10:20 - 16-May-25 |
| Sell* | 30 | £36.36527 | Ordinary |
11:39:07 - 13-May-25 |
| Sell* | 210 | £35.08 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 210 | £34.815 | Automatic Execution |
14:51:01 - 06-May-25 |
| Sell* | 210 | £34.905 | Automatic Execution |
14:46:05 - 06-May-25 |
X Momentum Esg (XWMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:40 pm | BUS | Supplement to prospectus-Xtrackers MSCI World Momentum ESG UCITS ETF |
| 31st Jan 2025 8:34 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
