| Price | 11,475.00p on 21-05-2026 at 17:25:07 |
|---|---|
| Change | 35.50p 0.31% |
| Buy | 11,509.00p |
| Sell | 11,505.00p |
| Last Trade: | Sell 7.00 at 11,507.134p |
| Day's Volume: | 1,025 |
| Last Close: | 11,507.00p |
| Open: | 11,475.00p |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | 11,475.00p - 11,475.00p |
| 52wk Range: | 8,914.00p - 11,585.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,477.79789p |
| Shares in Issue: | N/A |
Xworld 1c (XWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 11,507.134p | SI Trade |
16:29:48 - 21-May-26 |
| Buy* | 79 | 11,508.10p | Suspected BUY Trade |
15:15:59 - 21-May-26 |
| Buy* | 3 | 11,477.00p | SI Trade |
12:14:25 - 21-May-26 |
| Buy* | 1 | 11,497.00p | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | 11,492.00p | SI Trade |
08:24:15 - 21-May-26 |
| Buy* | 935 | 11,475.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 7 | 11,445.00p | Automatic Execution |
15:08:29 - 20-May-26 |
| Buy* | 98 | 11,452.10p | Suspected BUY Trade |
13:48:16 - 20-May-26 |
| Sell* | 817 | 11,443.00p | Automatic Execution |
12:41:43 - 20-May-26 |
Xworld 1c (XWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 27th Nov 2014 9:05 am | BUS | Execution Agent Appointment - Notice to Shareholders - UK RIS |
