Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XWLD) Share Price

Price 11,946.00p on 18-09-2026 at 17:55:06
Change -61.50p -0.51%
Buy 11,921.00p
Sell 11,914.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,926.00p
Day's Volume: 4,179
Last Close: 11,917.50p
Open: 11,993.00p
ISIN: IE00BJ0KDQ92
Day's Range 11,946.00p - 11,993.00p
52wk Range: 10,120.00p - 12,128.00p
Market Capitalisation: £N/A
VWAP: 11,965.26034p
Shares in Issue: N/A

Xworld 1c (XWLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,926.00p SI Trade
 15:57:01 - 18-Sep-26
Sell* 1,226 11,946.00p Automatic Execution
 14:54:29 - 18-Sep-26
Buy* 709 11,948.00p Automatic Execution
 14:53:19 - 18-Sep-26
Buy* 1 11,965.00p SI Trade
 14:12:34 - 18-Sep-26
Unknown* 0 11,964.00p SI Trade
 14:09:45 - 18-Sep-26
Buy* 1 11,965.00p Automatic Execution
 14:04:19 - 18-Sep-26
Buy* 3 11,965.00p Automatic Execution
 14:04:19 - 18-Sep-26
Buy* 170 11,959.00p Automatic Execution
 13:53:04 - 18-Sep-26
Buy* 170 11,961.60p Suspected BUY Trade
 13:49:37 - 18-Sep-26
Buy* 16 11,974.849p Ordinary
 12:46:37 - 18-Sep-26
See more Xworld 1c trades

Xworld 1c (XWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 11,993.00 11,993.00 11,946.00 11,917.50 4,179
17th Sep 2026 (Thu) 11,908.00 11,983.00 11,908.00 11,979.00 2,215
16th Sep 2026 (Wed) 11,824.00 11,879.00 11,824.00 11,873.00 12,921
15th Sep 2026 (Tue) 11,812.00 11,835.00 11,775.00 11,785.00 20,875
14th Sep 2026 (Mon) 11,828.00 11,830.00 11,808.00 11,832.50 1,390
11th Sep 2026 (Fri) 11,835.00 11,875.00 11,835.00 11,893.00 5,184
10th Sep 2026 (Thu) 11,870.00 11,870.00 11,792.00 11,799.50 1,610
9th Sep 2026 (Wed) 11,908.00 11,915.00 11,826.00 11,829.50 7,667
8th Sep 2026 (Tue) 11,957.00 11,957.00 11,951.00 11,943.50 1,702
7th Sep 2026 (Mon) 11,993.00 11,999.00 11,967.00 11,962.50 1,641
4th Sep 2026 (Fri) 12,016.00 12,024.00 12,010.00 11,987.50 20,633
3rd Sep 2026 (Thu) 11,925.00 11,970.00 11,925.00 12,013.50 2,366
2nd Sep 2026 (Wed) 11,833.00 11,913.00 11,833.00 11,917.00 1,428
1st Sep 2026 (Tue) 11,928.00 11,940.00 11,839.00 11,865.50 3,181
31st Aug 2026 (Mon) 12,015.00 12,015.00 12,015.00 12,015.00 0
28th Aug 2026 (Fri) 11,973.00 12,011.00 11,973.00 12,015.00 1,378
27th Aug 2026 (Thu) 11,924.00 11,938.00 11,909.00 11,930.50 1,959
26th Aug 2026 (Wed) 11,862.00 11,906.00 11,855.00 11,890.00 13,931
25th Aug 2026 (Tue) 11,864.00 11,864.00 11,843.00 11,852.50 7,513
24th Aug 2026 (Mon) 11,819.00 11,846.00 11,803.00 11,820.00 3,397
21st Aug 2026 (Fri) 11,818.00 11,851.00 11,817.00 11,854.00 828
20th Aug 2026 (Thu) 11,884.00 11,884.00 11,817.00 11,834.50 1,453
See more Xworld 1c price history

Xworld 1c (XWLD) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
27th Nov 2014 9:05 am BUS Execution Agent Appointment - Notice to Shareholders - UK RIS
See more Xworld 1c regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered