| Price | 8,660.00p on 16-05-2024 at 16:30:02 |
|---|---|
| Change | 29.00p 0.34% |
| Buy | 8,662.00p |
| Sell | 8,658.00p |
| Buy / Sell XWLD Shares | |
| Last Trade: | Sell 1.00 at 8,660.00p |
| Day's Volume: | 4,295 |
| Last Close: | 8,660.00p |
| Open: | 8,656.00p |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | 8,655.00p - 8,660.00p |
| 52wk Range: | 6,987.00p - 8,660.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,657.23988p |
| Shares in Issue: | N/A |
Recent Trades History Xworld 1c (XWLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,660.00p | Uncrossing Trade |
15:35:10 - 16-May-24 |
| Buy* | 265 | 8,664.242p | Suspected BUY Trade |
12:19:03 - 16-May-24 |
| Sell* | 362 | 8,662.819p | Negotiated Trade |
12:15:39 - 16-May-24 |
| Buy* | 31 | 8,655.779p | Suspected BUY Trade |
10:28:54 - 16-May-24 |
| Buy* | 1,555 | 8,653.759p | Suspected BUY Trade |
09:13:00 - 16-May-24 |
| Sell* | 1 | 8,655.00p | Automatic Execution |
08:44:46 - 16-May-24 |
| Buy* | 48 | 8,655.00p | Automatic Execution |
07:57:18 - 16-May-24 |
| Buy* | 1,008 | 8,655.00p | Automatic Execution |
07:57:18 - 16-May-24 |
| Sell* | 1 | 8,656.00p | Automatic Execution |
07:16:08 - 16-May-24 |
| Buy* | 1,023 | 8,661.10p | Suspected BUY Trade |
07:00:32 - 16-May-24 |
