| Price | 11,876.00p on 23-10-2026 at 18:35:07 |
|---|---|
| Change | -20.50p -0.17% |
| Buy | 11,895.00p |
| Sell | 11,890.00p |
| Last Trade: | Sell 28.00 at 11,876.00p |
| Day's Volume: | 1,219 |
| Last Close: | 11,892.50p |
| Open: | 11,902.00p |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | 11,836.00p - 11,902.00p |
| 52wk Range: | 10,169.00p - 12,241.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,878.66526p |
| Shares in Issue: | N/A |
Xworld 1c (XWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 11,876.00p | Automatic Execution |
16:08:43 - 23-Oct-26 |
| Buy* | 620 | 11,879.00p | Automatic Execution |
16:08:43 - 23-Oct-26 |
| Sell* | 8 | 11,836.00p | Automatic Execution |
15:36:09 - 23-Oct-26 |
| Sell* | 197 | 11,840.00p | Automatic Execution |
15:36:09 - 23-Oct-26 |
| Unknown* | 0 | 11,867.00p | SI Trade |
15:03:46 - 23-Oct-26 |
| Sell* | 4 | 11,859.70p | Negotiated Trade |
15:01:17 - 23-Oct-26 |
| Unknown* | 0 | 11,832.00p | SI Trade |
14:39:58 - 23-Oct-26 |
| Buy* | 1 | 11,880.00p | Automatic Execution |
10:45:01 - 23-Oct-26 |
| Sell* | 13 | 11,877.00p | SI Trade |
10:44:57 - 23-Oct-26 |
| Buy* | 35 | 11,885.153p | Suspected BUY Trade |
10:29:07 - 23-Oct-26 |
Xworld 1c (XWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 27th Nov 2014 9:05 am | BUS | Execution Agent Appointment - Notice to Shareholders - UK RIS |
