Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XWLD) Share Price

Price 12,052.00p on 14-08-2026 at 18:25:05
Change -44.50p -0.37%
Buy 12,058.00p
Sell 12,052.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 80.00 at 12,052.00p
Day's Volume: 4,832
Last Close: 12,052.00p
Open: 12,119.00p
ISIN: IE00BJ0KDQ92
Day's Range 12,052.00p - 12,119.00p
52wk Range: 9,826.00p - 12,128.00p
Market Capitalisation: £N/A
VWAP: 12,089.58003p
Shares in Issue: N/A

Xworld 1c (XWLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 12,052.00p Suspected BUY Trade
 16:35:14 - 14-Aug-26
Buy* 390 12,062.00p Automatic Execution
 16:20:45 - 14-Aug-26
Buy* 160 12,061.50p Suspected BUY Trade
 16:18:21 - 14-Aug-26
Buy* 110 12,059.60p Suspected BUY Trade
 16:10:35 - 14-Aug-26
Buy* 35 12,067.00p Suspected BUY Trade
 15:56:25 - 14-Aug-26
Buy* 85 12,066.50p Suspected BUY Trade
 15:49:50 - 14-Aug-26
Buy* 402 12,064.00p Automatic Execution
 15:44:44 - 14-Aug-26
Buy* 165 12,066.50p Suspected BUY Trade
 15:39:22 - 14-Aug-26
Buy* 103 12,070.60p Suspected BUY Trade
 15:22:11 - 14-Aug-26
Buy* 2 12,075.60p Suspected BUY Trade
 15:18:13 - 14-Aug-26
See more Xworld 1c trades

Xworld 1c (XWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 12,119.00 12,119.00 12,052.00 12,052.00 4,832
13th Aug 2026 (Thu) 12,088.00 12,128.00 12,082.00 12,096.50 11,311
12th Aug 2026 (Wed) 12,031.00 12,044.00 12,024.00 12,044.50 15,494
11th Aug 2026 (Tue) 12,033.00 12,074.00 12,033.00 12,035.50 1,523
10th Aug 2026 (Mon) 12,065.00 12,067.00 12,042.00 12,034.00 3,006
7th Aug 2026 (Fri) 12,026.00 12,056.00 12,026.00 12,053.00 12,097
6th Aug 2026 (Thu) 12,035.00 12,046.00 12,011.00 12,016.50 27,858
5th Aug 2026 (Wed) 12,072.00 12,088.00 12,028.00 12,026.00 26,695
4th Aug 2026 (Tue) 11,887.00 11,965.00 11,887.00 11,976.50 5,786
3rd Aug 2026 (Mon) 11,749.00 11,822.00 11,749.00 11,825.00 476
31st Jul 2026 (Fri) 11,695.00 11,722.00 11,628.00 11,611.50 6,677
30th Jul 2026 (Thu) 11,569.00 11,626.00 11,569.00 11,574.50 2,320
29th Jul 2026 (Wed) 11,728.00 11,728.00 11,728.00 11,646.00 629
28th Jul 2026 (Tue) 11,680.00 11,706.00 11,680.00 11,728.00 7,645
27th Jul 2026 (Mon) 11,749.00 11,758.00 11,671.00 11,689.00 3,182
24th Jul 2026 (Fri) 11,683.00 11,683.00 11,641.00 11,701.50 1,936
23rd Jul 2026 (Thu) 11,724.00 11,724.00 11,678.00 11,620.50 1,680
22nd Jul 2026 (Wed) 11,702.00 11,725.00 11,702.00 11,760.50 1,077
21st Jul 2026 (Tue) 11,644.00 11,712.00 11,642.00 11,733.50 7,615
20th Jul 2026 (Mon) 11,597.00 11,642.00 11,597.00 11,654.00 5,347
17th Jul 2026 (Fri) 11,600.00 11,643.00 11,563.00 11,626.50 10,172
16th Jul 2026 (Thu) 11,666.00 11,666.00 11,666.00 11,721.00 799
See more Xworld 1c price history

Xworld 1c (XWLD) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
27th Nov 2014 9:05 am BUS Execution Agent Appointment - Notice to Shareholders - UK RIS
See more Xworld 1c regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered