Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XWLD) Share Price

Price 11,762.00p on 10-07-2026 at 16:45:07
Change 28.00p 0.24%
Buy 11,767.00p
Sell 11,762.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 127.00 at 11,762.00p
Day's Volume: 1,605
Last Close: 11,764.50p
Open: 11,750.00p
ISIN: IE00BJ0KDQ92
Day's Range 11,737.00p - 11,762.00p
52wk Range: 9,575.00p - 11,867.00p
Market Capitalisation: £N/A
VWAP: 11,743.09255p
Shares in Issue: N/A

Xworld 1c (XWLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 11,762.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 30 11,764.808p Negotiated Trade
 15:19:22 - 10-Jul-26
Buy* 1 11,768.908p Suspected BUY Trade
 15:14:30 - 10-Jul-26
Buy* 18 11,769.588p Suspected BUY Trade
 15:14:28 - 10-Jul-26
Unknown* 0 11,759.00p SI Trade
 14:18:45 - 10-Jul-26
Buy* 42 11,743.798p Suspected BUY Trade
 13:19:28 - 10-Jul-26
Buy* 601 11,737.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 184 11,737.6259p Result of RFQ
 12:49:14 - 10-Jul-26
Sell* 184 11,739.303p Negotiated Trade
 12:48:44 - 10-Jul-26
Sell* 111 11,740.303p Negotiated Trade
 12:41:39 - 10-Jul-26
See more Xworld 1c trades

Xworld 1c (XWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11,750.00 11,762.00 11,737.00 11,764.50 1,605
9th Jul 2026 (Thu) 11,675.00 11,675.00 11,675.00 11,736.50 1,325
8th Jul 2026 (Wed) 11,727.00 11,727.00 11,628.00 11,603.50 3,395
7th Jul 2026 (Tue) 11,733.00 11,739.00 11,733.00 11,731.50 1,356
6th Jul 2026 (Mon) 11,809.00 11,820.00 11,798.00 11,822.00 1,607
3rd Jul 2026 (Fri) 11,782.00 11,799.00 11,768.00 11,790.00 491
2nd Jul 2026 (Thu) 11,723.00 11,782.00 11,701.00 11,721.00 232
1st Jul 2026 (Wed) 11,772.00 11,801.00 11,761.00 11,818.50 3,409
30th Jun 2026 (Tue) 11,764.00 11,800.00 11,751.00 11,784.00 3,129
29th Jun 2026 (Mon) 11,678.00 11,699.00 11,678.00 11,693.00 3,739
26th Jun 2026 (Fri) 11,659.00 11,681.00 11,606.00 11,681.00 5,339
25th Jun 2026 (Thu) 11,773.00 11,773.00 11,654.00 11,693.00 2,558
24th Jun 2026 (Wed) 11,708.00 11,771.00 11,680.00 11,774.50 5,243
23rd Jun 2026 (Tue) 11,670.00 11,705.00 11,670.00 11,698.00 761
22nd Jun 2026 (Mon) 11,862.00 11,867.00 11,805.00 11,806.00 4,021
19th Jun 2026 (Fri) 11,826.00 11,826.00 11,824.00 11,841.00 1,553
18th Jun 2026 (Thu) 11,788.00 11,818.00 11,788.00 11,826.00 557
17th Jun 2026 (Wed) 11,745.00 11,766.00 11,741.00 11,755.00 9,597
16th Jun 2026 (Tue) 11,760.00 11,770.00 11,743.00 11,737.00 4,758
15th Jun 2026 (Mon) 11,702.00 11,734.00 11,702.00 11,740.00 10,786
12th Jun 2026 (Fri) 11,548.00 11,593.00 11,501.00 11,608.00 11,963
11th Jun 2026 (Thu) 11,401.00 11,454.00 11,401.00 11,424.00 1,757
See more Xworld 1c price history

Xworld 1c (XWLD) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
27th Nov 2014 9:05 am BUS Execution Agent Appointment - Notice to Shareholders - UK RIS
See more Xworld 1c regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered