| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 11,507.134p | SI Trade |
16:29:48 - 21-May-26 |
| Buy* | 79 | 11,508.10p | Suspected BUY Trade |
15:15:59 - 21-May-26 |
| Buy* | 3 | 11,477.00p | SI Trade |
12:14:25 - 21-May-26 |
| Buy* | 1 | 11,497.00p | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | 11,492.00p | SI Trade |
08:24:15 - 21-May-26 |
| Buy* | 935 | 11,475.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 7 | 11,445.00p | Automatic Execution |
15:08:29 - 20-May-26 |
| Buy* | 98 | 11,452.10p | Suspected BUY Trade |
13:48:16 - 20-May-26 |
| Sell* | 817 | 11,443.00p | Automatic Execution |
12:41:43 - 20-May-26 |
| Sell* | 817 | 11,453.00p | Automatic Execution |
11:20:10 - 20-May-26 |
| Sell* | 817 | 11,453.00p | Automatic Execution |
11:20:10 - 20-May-26 |
| Sell* | 817 | 11,453.00p | Automatic Execution |
11:20:10 - 20-May-26 |
| Buy* | 1 | 11,457.00p | Automatic Execution |
11:15:01 - 20-May-26 |
| Sell* | 817 | 11,457.00p | Automatic Execution |
11:04:40 - 20-May-26 |
| Sell* | 817 | 11,457.00p | Automatic Execution |
11:04:40 - 20-May-26 |
| Buy* | 386 | 11,446.00p | Automatic Execution |
10:50:54 - 20-May-26 |
| Buy* | 329 | 11,445.00p | Automatic Execution |
10:50:54 - 20-May-26 |
| Sell* | 817 | 11,442.00p | Automatic Execution |
10:46:10 - 20-May-26 |
| Buy* | 415 | 11,437.80p | Suspected BUY Trade |
10:24:17 - 20-May-26 |
| Sell* | 415 | 11,436.80p | Negotiated Trade |
10:22:11 - 20-May-26 |
| Buy* | 2 | 11,445.55p | Suspected BUY Trade |
10:00:37 - 20-May-26 |
| Sell* | 817 | 11,443.00p | Automatic Execution |
09:40:26 - 20-May-26 |
| Sell* | 817 | 11,438.00p | Automatic Execution |
09:30:35 - 20-May-26 |
| Sell* | 817 | 11,422.00p | Automatic Execution |
09:07:37 - 20-May-26 |
| Unknown* | 0 | 11,421.00p | SI Trade |
08:23:29 - 20-May-26 |
| Sell* | 221 | 11,418.00p | Automatic Execution |
08:18:13 - 20-May-26 |
| Sell* | 221 | 11,418.00p | Automatic Execution |
08:18:13 - 20-May-26 |
| Sell* | 221 | 11,418.00p | Automatic Execution |
08:18:13 - 20-May-26 |
| Sell* | 241 | 11,418.00p | Automatic Execution |
08:10:01 - 20-May-26 |
| Unknown* | 0 | 11,424.00p | SI Trade |
08:02:59 - 20-May-26 |
| Buy* | 13 | 11,414.00p | SI Trade |
16:14:00 - 19-May-26 |
| Buy* | 1 | 11,410.80p | Suspected BUY Trade |
15:08:43 - 19-May-26 |
| Unknown* | 8 | 11,428.50p | Negotiated Trade |
14:52:03 - 19-May-26 |
| Sell* | 29 | 11,434.00p | Automatic Execution |
14:20:42 - 19-May-26 |
| Sell* | 184 | 11,435.45p | Negotiated Trade |
14:13:30 - 19-May-26 |
| Unknown* | 0 | 11,432.00p | SI Trade |
14:12:21 - 19-May-26 |
| Buy* | 1 | 11,435.00p | SI Trade |
14:11:07 - 19-May-26 |
| Unknown* | 0 | 11,432.00p | SI Trade |
14:06:50 - 19-May-26 |
| Unknown* | 0 | 11,446.00p | SI Trade |
13:51:34 - 19-May-26 |
| Sell* | 820 | 11,433.00p | Automatic Execution |
13:16:24 - 19-May-26 |
| Buy* | 17 | 11,448.00p | SI Trade |
11:59:20 - 19-May-26 |
| Buy* | 157 | 11,448.00p | Automatic Execution |
11:59:17 - 19-May-26 |
| Buy* | 30 | 11,474.118p | Suspected BUY Trade |
08:36:21 - 19-May-26 |
| Buy* | 43 | 11,476.00p | Automatic Execution |
08:35:21 - 19-May-26 |
| Buy* | 87 | 11,477.60p | Suspected BUY Trade |
08:32:55 - 19-May-26 |
| Buy* | 43 | 11,480.00p | Suspected BUY Trade |
08:30:41 - 19-May-26 |
| Unknown* | 0 | 11,465.00p | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | 11,465.00p | SI Trade |
08:00:33 - 19-May-26 |
| Sell* | 193 | 11,458.459p | Negotiated Trade |
08:00:30 - 19-May-26 |
| Sell* | 10,645 | 11,446.00p | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Buy* | 479 | 11,474.747p | Ordinary |
15:54:59 - 18-May-26 |
| Unknown* | 0 | 11,489.00p | SI Trade |
15:26:03 - 18-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
15:21:40 - 18-May-26 |
| Buy* | 1 | 11,509.80p | Suspected BUY Trade |
15:16:42 - 18-May-26 |
| Buy* | 898 | 11,494.00p | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 8 | 11,506.00p | SI Trade |
15:00:18 - 18-May-26 |
| Buy* | 18 | 11,506.00p | SI Trade |
15:00:17 - 18-May-26 |
| Buy* | 35 | 11,506.00p | Automatic Execution |
15:00:17 - 18-May-26 |
| Buy* | 234 | 11,506.00p | Automatic Execution |
15:00:16 - 18-May-26 |
| Unknown* | 0 | 11,465.00p | SI Trade |
14:43:44 - 18-May-26 |
| Unknown* | 0 | 11,497.00p | SI Trade |
14:30:29 - 18-May-26 |
| Unknown* | 0 | 11,506.00p | SI Trade |
14:09:51 - 18-May-26 |
| Unknown* | 0 | 11,468.00p | SI Trade |
13:30:47 - 18-May-26 |
| Unknown* | 0 | 11,494.00p | SI Trade |
12:42:45 - 18-May-26 |
| Buy* | 23 | 11,464.00p | Suspected BUY Trade |
09:29:23 - 18-May-26 |
| Buy* | 17 | 11,465.00p | SI Trade |
09:24:36 - 18-May-26 |
| Buy* | 157 | 11,464.00p | Automatic Execution |
09:24:34 - 18-May-26 |
| Unknown* | 0 | 11,436.00p | SI Trade |
09:19:56 - 18-May-26 |
| Sell* | 29 | 11,444.00p | Automatic Execution |
08:37:09 - 18-May-26 |
| Buy* | 17 | 11,455.00p | SI Trade |
08:34:11 - 18-May-26 |
| Unknown* | 0 | 11,456.00p | SI Trade |
08:29:12 - 18-May-26 |
| Unknown* | 0 | 11,445.00p | SI Trade |
08:01:05 - 18-May-26 |
| Unknown* | 0 | 11,443.00p | SI Trade |
08:00:35 - 18-May-26 |
| Sell* | 4 | 11,436.00p | Uncrossing Trade |
08:00:00 - 18-May-26 |
| Sell* | 1,598 | 11,530.00p | Automatic Execution |
15:50:53 - 15-May-26 |
| Buy* | 1 | 11,537.50p | Suspected BUY Trade |
15:19:45 - 15-May-26 |
| Buy* | 336 | 11,513.00p | Automatic Execution |
15:04:45 - 15-May-26 |
| Buy* | 1,285 | 11,511.00p | Automatic Execution |
15:04:21 - 15-May-26 |
| Sell* | 799 | 11,509.00p | Automatic Execution |
14:38:15 - 15-May-26 |
| Sell* | 799 | 11,509.00p | Automatic Execution |
14:38:15 - 15-May-26 |
| Sell* | 799 | 11,509.00p | Automatic Execution |
14:38:14 - 15-May-26 |
| Sell* | 799 | 11,509.00p | Automatic Execution |
14:38:14 - 15-May-26 |
| Sell* | 799 | 11,509.00p | Automatic Execution |
14:38:14 - 15-May-26 |
| Unknown* | 0 | 11,536.00p | SI Trade |
14:28:35 - 15-May-26 |
| Unknown* | 0 | 11,523.00p | SI Trade |
14:27:54 - 15-May-26 |
| Unknown* | 0 | 11,527.00p | SI Trade |
14:25:53 - 15-May-26 |
| Buy* | 1 | 11,516.00p | SI Trade |
14:19:15 - 15-May-26 |
| Buy* | 178 | 11,514.00p | Automatic Execution |
13:56:30 - 15-May-26 |
| Buy* | 178 | 11,513.00p | Automatic Execution |
13:56:21 - 15-May-26 |
| Buy* | 173 | 11,509.70p | Suspected BUY Trade |
13:06:06 - 15-May-26 |
| Buy* | 1,198 | 11,523.00p | Automatic Execution |
12:26:51 - 15-May-26 |
| Buy* | 1,198 | 11,523.00p | Automatic Execution |
12:26:51 - 15-May-26 |
| Buy* | 2 | 11,541.811p | Suspected BUY Trade |
12:01:40 - 15-May-26 |
| Sell* | 10 | 11,532.75p | Negotiated Trade |
10:24:29 - 15-May-26 |
| Sell* | 37 | 11,538.00p | Negotiated Trade |
09:44:04 - 15-May-26 |
| Sell* | 87 | 11,518.167p | SI Trade |
09:31:30 - 15-May-26 |
| Buy* | 47 | 11,558.60p | Suspected BUY Trade |
09:01:59 - 15-May-26 |
| Unknown* | 0 | 11,566.00p | SI Trade |
08:59:09 - 15-May-26 |
| Unknown* | 0 | 11,581.00p | SI Trade |
08:32:24 - 15-May-26 |
| Unknown* | 0 | 11,593.00p | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 173 | 11,585.00p | Suspected BUY Trade |
08:00:12 - 15-May-26 |
| Buy* | 26 | 11,567.00p | Suspected BUY Trade |
16:35:08 - 14-May-26 |
| Buy* | 4 | 11,568.793p | Suspected BUY Trade |
16:28:24 - 14-May-26 |
| Buy* | 5 | 11,569.061p | Suspected BUY Trade |
16:25:32 - 14-May-26 |
| Buy* | 191 | 11,564.00p | Automatic Execution |
16:16:04 - 14-May-26 |
| Buy* | 245 | 11,563.00p | Automatic Execution |
16:16:04 - 14-May-26 |
| Buy* | 233 | 11,557.77p | SI Trade |
16:13:07 - 14-May-26 |
| Buy* | 432 | 11,557.30p | Suspected BUY Trade |
16:12:36 - 14-May-26 |
| Buy* | 865 | 11,557.96p | Suspected BUY Trade |
16:11:57 - 14-May-26 |
| Buy* | 4 | 11,508.40p | Suspected BUY Trade |
15:24:31 - 14-May-26 |
| Buy* | 5 | 11,510.889p | Suspected BUY Trade |
15:18:04 - 14-May-26 |
| Buy* | 245 | 11,508.00p | Automatic Execution |
15:07:40 - 14-May-26 |
| Buy* | 139 | 11,499.30p | Suspected BUY Trade |
15:00:46 - 14-May-26 |
| Sell* | 809 | 11,497.00p | Automatic Execution |
12:56:03 - 14-May-26 |
| Buy* | 21 | 11,496.134p | Suspected BUY Trade |
12:11:45 - 14-May-26 |
| Sell* | 809 | 11,493.00p | Automatic Execution |
11:56:39 - 14-May-26 |
| Unknown* | 0 | 11,491.00p | SI Trade |
11:18:39 - 14-May-26 |
| Unknown* | 0 | 11,489.00p | SI Trade |
11:18:33 - 14-May-26 |
| Buy* | 2,404 | 11,477.536p | Suspected BUY Trade |
10:28:48 - 14-May-26 |
| Buy* | 2,517 | 11,478.638p | Suspected BUY Trade |
10:28:09 - 14-May-26 |
| Buy* | 1,620 | 11,479.046p | Suspected BUY Trade |
10:27:22 - 14-May-26 |
| Unknown* | 0 | 11,484.00p | SI Trade |
10:07:54 - 14-May-26 |
| Buy* | 17 | 11,482.50p | Suspected BUY Trade |
09:57:32 - 14-May-26 |
| Unknown* | 0 | 11,483.00p | SI Trade |
09:37:53 - 14-May-26 |
| Unknown* | 0 | 11,483.00p | SI Trade |
09:37:51 - 14-May-26 |
| Buy* | 5 | 11,477.00p | SI Trade |
08:57:53 - 14-May-26 |
| Buy* | 3 | 11,477.00p | SI Trade |
08:55:53 - 14-May-26 |
| Buy* | 35 | 11,477.00p | Automatic Execution |
08:55:49 - 14-May-26 |
| Buy* | 16 | 11,477.00p | SI Trade |
08:55:48 - 14-May-26 |
| Buy* | 18 | 11,486.00p | SI Trade |
08:21:43 - 14-May-26 |
| Buy* | 21 | 11,486.00p | Automatic Execution |
08:21:41 - 14-May-26 |
| Buy* | 14 | 11,485.00p | Automatic Execution |
08:21:41 - 14-May-26 |
| Buy* | 4 | 11,487.00p | SI Trade |
08:21:40 - 14-May-26 |
| Buy* | 179 | 11,488.00p | Automatic Execution |
08:21:40 - 14-May-26 |
| Buy* | 12 | 11,486.00p | Automatic Execution |
08:21:40 - 14-May-26 |
| Unknown* | 0 | 11,472.00p | SI Trade |
08:00:33 - 14-May-26 |
| Unknown* | 0 | 11,472.00p | SI Trade |
08:00:33 - 14-May-26 |
| Unknown* | 0 | 11,415.00p | SI Trade |
16:18:10 - 13-May-26 |
| Unknown* | 0 | 11,412.00p | SI Trade |
16:16:17 - 13-May-26 |
| Unknown* | 0 | 11,411.00p | SI Trade |
16:15:53 - 13-May-26 |
| Unknown* | 0 | 11,411.00p | SI Trade |
16:15:52 - 13-May-26 |
| Buy* | 1 | 11,412.00p | Automatic Execution |
16:15:52 - 13-May-26 |
| Buy* | 13 | 11,405.00p | Automatic Execution |
15:29:40 - 13-May-26 |
| Sell* | 7 | 11,402.00p | Automatic Execution |
15:29:37 - 13-May-26 |
| Sell* | 28 | 11,402.00p | Automatic Execution |
15:29:37 - 13-May-26 |
| Sell* | 14 | 11,403.00p | Automatic Execution |
15:29:35 - 13-May-26 |
| Buy* | 2 | 11,389.70p | Suspected BUY Trade |
15:19:14 - 13-May-26 |
| Sell* | 2 | 11,385.20p | Negotiated Trade |
15:03:53 - 13-May-26 |
| Buy* | 87 | 11,426.40p | Suspected BUY Trade |
13:03:07 - 13-May-26 |
| Buy* | 38 | 11,422.00p | SI Trade |
12:45:01 - 13-May-26 |
| Buy* | 44 | 11,421.00p | SI Trade |
12:45:00 - 13-May-26 |
| Buy* | 44 | 11,421.00p | Automatic Execution |
12:45:00 - 13-May-26 |
| Buy* | 44 | 11,421.00p | SI Trade |
12:44:59 - 13-May-26 |
| Buy* | 44 | 11,421.00p | Automatic Execution |
12:44:59 - 13-May-26 |
| Buy* | 44 | 11,421.00p | SI Trade |
12:44:58 - 13-May-26 |
| Buy* | 44 | 11,421.00p | Automatic Execution |
12:44:58 - 13-May-26 |
| Buy* | 8 | 11,422.00p | SI Trade |
12:44:56 - 13-May-26 |
| Buy* | 44 | 11,422.00p | Automatic Execution |
12:44:56 - 13-May-26 |
| Buy* | 8 | 11,423.00p | SI Trade |
12:44:56 - 13-May-26 |
| Buy* | 8 | 11,423.00p | Automatic Execution |
12:44:56 - 13-May-26 |
| Buy* | 8 | 11,424.00p | SI Trade |
12:44:55 - 13-May-26 |
| Buy* | 8 | 11,424.00p | SI Trade |
12:44:55 - 13-May-26 |
| Buy* | 8 | 11,422.00p | SI Trade |
12:44:40 - 13-May-26 |
| Buy* | 7 | 11,424.00p | SI Trade |
12:44:40 - 13-May-26 |
| Buy* | 852 | 11,425.00p | Automatic Execution |
12:44:40 - 13-May-26 |
| Buy* | 294 | 11,422.00p | Automatic Execution |
12:44:40 - 13-May-26 |
| Buy* | 812 | 11,422.00p | Automatic Execution |
12:44:40 - 13-May-26 |
| Buy* | 2 | 11,414.60p | Suspected BUY Trade |
12:03:31 - 13-May-26 |
| Unknown* | 0 | 11,406.00p | SI Trade |
11:51:41 - 13-May-26 |
| Sell* | 10 | 11,411.00p | Automatic Execution |
11:42:02 - 13-May-26 |
| Buy* | 85 | 11,414.585p | Suspected BUY Trade |
11:40:59 - 13-May-26 |
| Buy* | 812 | 11,413.00p | Automatic Execution |
09:04:51 - 13-May-26 |
| Buy* | 1 | 11,420.40p | Suspected BUY Trade |
09:01:30 - 13-May-26 |
| Unknown* | 0 | 11,403.00p | SI Trade |
08:18:07 - 13-May-26 |
| Unknown* | 0 | 11,404.00p | SI Trade |
08:13:44 - 13-May-26 |
| Unknown* | 0 | 11,403.00p | SI Trade |
08:00:35 - 13-May-26 |
| Sell* | 36 | 11,401.894p | SI Trade |
08:00:17 - 13-May-26 |
| Buy* | 55 | 11,344.90p | Suspected BUY Trade |
15:12:01 - 12-May-26 |
| Sell* | 1 | 11,340.00p | Negotiated Trade |
14:59:15 - 12-May-26 |
| Sell* | 1 | 11,366.35p | Negotiated Trade |
14:14:53 - 12-May-26 |
| Buy* | 1 | 11,359.00p | SI Trade |
10:34:30 - 12-May-26 |
| Buy* | 1 | 11,359.00p | SI Trade |
10:34:30 - 12-May-26 |
| Buy* | 8 | 11,359.00p | Automatic Execution |
10:34:30 - 12-May-26 |
| Buy* | 23 | 11,358.00p | Automatic Execution |
10:34:29 - 12-May-26 |
| Buy* | 6 | 11,358.00p | SI Trade |
10:32:30 - 12-May-26 |
| Buy* | 2 | 11,359.00p | SI Trade |
10:32:30 - 12-May-26 |
| Buy* | 8 | 11,362.00p | Automatic Execution |
10:32:30 - 12-May-26 |
| Sell* | 1 | 11,351.23p | Negotiated Trade |
10:16:09 - 12-May-26 |
| Buy* | 43 | 11,374.00p | Suspected BUY Trade |
09:14:59 - 12-May-26 |
| Sell* | 45 | 11,370.497p | SI Trade |
09:10:14 - 12-May-26 |
| Sell* | 3 | 11,365.90p | Negotiated Trade |
09:01:43 - 12-May-26 |
| Unknown* | 0 | 11,348.00p | SI Trade |
08:19:40 - 12-May-26 |
| Unknown* | 0 | 11,351.00p | SI Trade |
08:19:18 - 12-May-26 |
| Sell* | 89 | 11,323.788p | Negotiated Trade |
08:01:59 - 12-May-26 |
| Buy* | 5 | 11,337.00p | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 3 | 11,334.00p | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 8 | 11,334.00p | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 88 | 11,336.50p | Suspected BUY Trade |
08:00:21 - 12-May-26 |
| Buy* | 2 | 11,329.50p | Suspected BUY Trade |
15:29:50 - 11-May-26 |