Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XWLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 12,052.00p Suspected BUY Trade
 16:35:14 - 14-Aug-26
Buy* 390 12,062.00p Automatic Execution
 16:20:45 - 14-Aug-26
Buy* 160 12,061.50p Suspected BUY Trade
 16:18:21 - 14-Aug-26
Buy* 110 12,059.60p Suspected BUY Trade
 16:10:35 - 14-Aug-26
Buy* 35 12,067.00p Suspected BUY Trade
 15:56:25 - 14-Aug-26
Buy* 85 12,066.50p Suspected BUY Trade
 15:49:50 - 14-Aug-26
Buy* 402 12,064.00p Automatic Execution
 15:44:44 - 14-Aug-26
Buy* 165 12,066.50p Suspected BUY Trade
 15:39:22 - 14-Aug-26
Buy* 103 12,070.60p Suspected BUY Trade
 15:22:11 - 14-Aug-26
Buy* 2 12,075.60p Suspected BUY Trade
 15:18:13 - 14-Aug-26
Buy* 120 12,080.80p Suspected BUY Trade
 14:59:54 - 14-Aug-26
Sell* 5 12,070.00p Automatic Execution
 14:50:46 - 14-Aug-26
Buy* 6 12,092.60p Suspected BUY Trade
 13:24:02 - 14-Aug-26
Buy* 6 12,093.60p Suspected BUY Trade
 13:22:39 - 14-Aug-26
Sell* 165 12,097.35p Negotiated Trade
 12:52:20 - 14-Aug-26
Sell* 123 12,102.80p Negotiated Trade
 11:20:28 - 14-Aug-26
Sell* 165 12,102.80p Negotiated Trade
 11:19:06 - 14-Aug-26
Buy* 14 12,106.00p SI Trade
 10:53:40 - 14-Aug-26
Buy* 18 12,106.00p SI Trade
 10:53:40 - 14-Aug-26
Buy* 18 12,106.00p Automatic Execution
 10:53:40 - 14-Aug-26
Buy* 18 12,106.00p SI Trade
 10:53:33 - 14-Aug-26
Buy* 18 12,106.00p Automatic Execution
 10:53:33 - 14-Aug-26
Buy* 18 12,106.00p SI Trade
 10:53:28 - 14-Aug-26
Buy* 18 12,106.00p Automatic Execution
 10:53:28 - 14-Aug-26
Buy* 5 12,106.00p SI Trade
 10:53:24 - 14-Aug-26
Buy* 5 12,106.00p SI Trade
 10:53:19 - 14-Aug-26
Buy* 5 12,106.00p SI Trade
 10:53:14 - 14-Aug-26
Buy* 5 12,106.00p SI Trade
 10:53:12 - 14-Aug-26
Buy* 5 12,106.00p SI Trade
 10:53:11 - 14-Aug-26
Buy* 3 12,107.00p SI Trade
 10:53:10 - 14-Aug-26
Buy* 374 12,107.00p Automatic Execution
 10:53:10 - 14-Aug-26
Buy* 493 12,106.00p Automatic Execution
 10:53:10 - 14-Aug-26
Sell* 511 12,101.00p Automatic Execution
 10:45:09 - 14-Aug-26
Sell* 557 12,101.00p Automatic Execution
 10:45:09 - 14-Aug-26
Sell* 602 12,101.00p Automatic Execution
 10:45:09 - 14-Aug-26
Buy* 21 12,099.35p Suspected BUY Trade
 10:01:13 - 14-Aug-26
Sell* 1 12,107.00p Automatic Execution
 08:15:07 - 14-Aug-26
Unknown* 0 12,114.00p SI Trade
 08:04:13 - 14-Aug-26
Unknown* 0 12,117.00p SI Trade
 08:01:59 - 14-Aug-26
Unknown* 0 12,120.00p SI Trade
 08:00:36 - 14-Aug-26
Unknown* 0 12,115.00p SI Trade
 08:00:36 - 14-Aug-26
Unknown* 0 12,115.00p SI Trade
 08:00:36 - 14-Aug-26
Unknown* 0 12,120.00p SI Trade
 08:00:36 - 14-Aug-26
Unknown* 0 12,120.00p SI Trade
 08:00:36 - 14-Aug-26
Buy* 1 12,119.00p Suspected BUY Trade
 08:00:24 - 14-Aug-26
Buy* 215 12,120.00p Automatic Execution
 15:58:54 - 13-Aug-26
Buy* 1 12,128.00p Automatic Execution
 15:14:42 - 13-Aug-26
Buy* 160 12,117.60p Suspected BUY Trade
 14:58:08 - 13-Aug-26
Unknown* 0 12,100.00p SI Trade
 14:37:04 - 13-Aug-26
Sell* 7 12,072.912p Negotiated Trade
 14:02:04 - 13-Aug-26
Buy* 82 12,078.966p Ordinary
 13:54:18 - 13-Aug-26
Buy* 82 12,079.173p Suspected BUY Trade
 13:42:11 - 13-Aug-26
Sell* 25 12,081.60p Negotiated Trade
 12:40:04 - 13-Aug-26
Buy* 1 12,087.00p Automatic Execution
 10:51:00 - 13-Aug-26
Buy* 1 12,087.00p Automatic Execution
 10:51:00 - 13-Aug-26
Buy* 1 12,082.00p Automatic Execution
 10:37:10 - 13-Aug-26
Sell* 200 12,087.00p Automatic Execution
 10:08:30 - 13-Aug-26
Sell* 214 12,087.00p Automatic Execution
 10:08:02 - 13-Aug-26
Sell* 768 12,090.00p Automatic Execution
 10:02:48 - 13-Aug-26
Sell* 768 12,090.00p Automatic Execution
 10:02:47 - 13-Aug-26
Sell* 768 12,090.00p Automatic Execution
 10:02:47 - 13-Aug-26
Sell* 768 12,090.00p Automatic Execution
 10:02:46 - 13-Aug-26
Sell* 322 12,090.00p Automatic Execution
 10:01:51 - 13-Aug-26
Sell* 768 12,088.00p Automatic Execution
 09:56:41 - 13-Aug-26
Sell* 768 12,088.00p Automatic Execution
 09:56:40 - 13-Aug-26
Sell* 768 12,088.00p Automatic Execution
 09:56:40 - 13-Aug-26
Sell* 768 12,088.00p Automatic Execution
 09:56:39 - 13-Aug-26
Sell* 768 12,088.00p Automatic Execution
 09:56:39 - 13-Aug-26
Sell* 768 12,088.00p Automatic Execution
 09:56:38 - 13-Aug-26
Sell* 768 12,088.00p Automatic Execution
 09:56:38 - 13-Aug-26
Sell* 768 12,088.00p Automatic Execution
 09:56:37 - 13-Aug-26
Sell* 22 12,088.00p Automatic Execution
 09:56:37 - 13-Aug-26
Sell* 746 12,088.00p Automatic Execution
 09:56:37 - 13-Aug-26
Unknown* 0 12,077.00p SI Trade
 09:01:47 - 13-Aug-26
Unknown* 0 12,079.00p SI Trade
 08:47:55 - 13-Aug-26
Unknown* 0 12,079.00p SI Trade
 08:03:32 - 13-Aug-26
Unknown* 0 12,082.00p SI Trade
 08:02:15 - 13-Aug-26
Unknown* 0 12,092.00p SI Trade
 08:00:39 - 13-Aug-26
Buy* 16 12,083.755p Suspected BUY Trade
 08:00:28 - 13-Aug-26
Buy* 52 12,041.70p Suspected BUY Trade
 16:14:19 - 12-Aug-26
Sell* 321 12,037.00p Automatic Execution
 16:10:56 - 12-Aug-26
Buy* 122 12,038.00p Automatic Execution
 16:10:56 - 12-Aug-26
Sell* 1 12,037.00p Automatic Execution
 16:01:49 - 12-Aug-26
Sell* 601 12,040.00p Automatic Execution
 15:31:09 - 12-Aug-26
Buy* 3 12,034.60p Suspected BUY Trade
 15:09:46 - 12-Aug-26
Buy* 13 12,037.50p Suspected BUY Trade
 14:59:08 - 12-Aug-26
Buy* 30 12,034.00p Automatic Execution
 14:57:37 - 12-Aug-26
Buy* 1 12,051.00p SI Trade
 14:50:24 - 12-Aug-26
Buy* 100 12,039.50p Suspected BUY Trade
 14:34:58 - 12-Aug-26
Sell* 320 12,044.00p Automatic Execution
 13:44:11 - 12-Aug-26
Sell* 769 12,042.00p Automatic Execution
 13:34:07 - 12-Aug-26
Sell* 2 12,028.45p Negotiated Trade
 12:32:10 - 12-Aug-26
Buy* 1 12,030.00p Automatic Execution
 12:30:08 - 12-Aug-26
Sell* 769 12,033.00p Automatic Execution
 12:10:34 - 12-Aug-26
Sell* 321 12,030.00p Automatic Execution
 12:08:32 - 12-Aug-26
Sell* 769 12,030.00p Automatic Execution
 12:08:32 - 12-Aug-26
Sell* 769 12,029.00p Automatic Execution
 12:08:02 - 12-Aug-26
Sell* 520 12,029.00p Automatic Execution
 12:08:02 - 12-Aug-26
Sell* 321 12,029.00p Automatic Execution
 12:08:02 - 12-Aug-26
Buy* 58 12,031.676p Ordinary
 12:03:31 - 12-Aug-26
Buy* 166 12,035.014p Ordinary
 12:01:26 - 12-Aug-26
Sell* 5 12,031.00p Automatic Execution
 11:29:52 - 12-Aug-26
Buy* 18 12,038.00p Suspected BUY Trade
 10:43:10 - 12-Aug-26
Buy* 4 12,035.00p SI Trade
 10:31:15 - 12-Aug-26
Buy* 2 12,035.00p SI Trade
 10:31:14 - 12-Aug-26
Buy* 1 12,024.00p Automatic Execution
 09:35:18 - 12-Aug-26
Buy* 3 12,024.00p Automatic Execution
 09:35:18 - 12-Aug-26
Sell* 1 12,021.60p Negotiated Trade
 09:32:44 - 12-Aug-26
Buy* 23 12,026.40p Suspected BUY Trade
 09:01:43 - 12-Aug-26
Sell* 2,065 12,026.00p Automatic Execution
 08:11:38 - 12-Aug-26
Sell* 569 12,026.00p Automatic Execution
 08:11:38 - 12-Aug-26
Sell* 2,247 12,026.00p Automatic Execution
 08:11:37 - 12-Aug-26
Sell* 613 12,026.00p Automatic Execution
 08:11:37 - 12-Aug-26
Sell* 3,499 12,026.00p Automatic Execution
 08:11:37 - 12-Aug-26
Unknown* 0 12,034.00p SI Trade
 08:02:03 - 12-Aug-26
Unknown* 0 12,033.00p SI Trade
 08:00:58 - 12-Aug-26
Unknown* 0 12,034.00p SI Trade
 08:00:40 - 12-Aug-26
Unknown* 0 12,034.00p SI Trade
 08:00:40 - 12-Aug-26
Buy* 415 12,031.00p Suspected BUY Trade
 08:00:26 - 12-Aug-26
Sell* 299 12,034.226p Negotiated Trade
 16:26:14 - 11-Aug-26
Buy* 6 12,057.60p Suspected BUY Trade
 15:24:30 - 11-Aug-26
Buy* 1 12,065.60p Suspected BUY Trade
 15:04:53 - 11-Aug-26
Unknown* 0 12,060.00p SI Trade
 14:58:30 - 11-Aug-26
Sell* 1 12,053.00p Automatic Execution
 14:53:44 - 11-Aug-26
Sell* 943 12,054.00p Automatic Execution
 14:53:28 - 11-Aug-26
Sell* 20 12,065.60p Negotiated Trade
 14:03:51 - 11-Aug-26
Unknown* 0 12,067.00p SI Trade
 13:55:00 - 11-Aug-26
Sell* 1 12,074.00p Automatic Execution
 13:19:59 - 11-Aug-26
Sell* 1 12,069.00p Automatic Execution
 13:07:22 - 11-Aug-26
Sell* 204 12,070.35p Negotiated Trade
 13:06:15 - 11-Aug-26
Sell* 17 12,070.35p Negotiated Trade
 13:06:14 - 11-Aug-26
Sell* 18 12,070.35p Negotiated Trade
 13:06:13 - 11-Aug-26
Sell* 10 12,064.00p Automatic Execution
 12:23:51 - 11-Aug-26
Unknown* 0 12,040.00p SI Trade
 11:11:15 - 11-Aug-26
Unknown* 0 12,043.00p SI Trade
 10:20:55 - 11-Aug-26
Sell* 1 12,041.60p Negotiated Trade
 09:01:19 - 11-Aug-26
Unknown* 0 12,041.00p SI Trade
 08:36:10 - 11-Aug-26
Sell* 1 12,033.00p Automatic Execution
 08:06:29 - 11-Aug-26
Unknown* 0 12,041.00p SI Trade
 08:02:17 - 11-Aug-26
Unknown* 0 12,040.00p SI Trade
 08:02:12 - 11-Aug-26
Unknown* 0 12,039.00p SI Trade
 08:00:32 - 11-Aug-26
Sell* 65 12,033.30p Negotiated Trade
 16:19:07 - 10-Aug-26
Sell* 314 12,044.00p Automatic Execution
 15:52:17 - 10-Aug-26
Unknown* 0 12,043.00p SI Trade
 15:51:16 - 10-Aug-26
Buy* 37 12,043.996p Suspected BUY Trade
 15:41:46 - 10-Aug-26
Buy* 1 12,040.60p Suspected BUY Trade
 15:23:55 - 10-Aug-26
Sell* 1,186 12,042.00p Automatic Execution
 15:21:21 - 10-Aug-26
Sell* 511 12,042.00p Automatic Execution
 15:20:26 - 10-Aug-26
Buy* 1 12,040.50p Suspected BUY Trade
 15:13:13 - 10-Aug-26
Unknown* 0 12,041.00p SI Trade
 14:53:55 - 10-Aug-26
Sell* 9 12,035.60p Negotiated Trade
 14:38:53 - 10-Aug-26
Unknown* 0 12,038.00p SI Trade
 14:34:34 - 10-Aug-26
Buy* 82 12,054.60p Suspected BUY Trade
 13:17:42 - 10-Aug-26
Buy* 24 12,058.282p Suspected BUY Trade
 13:11:54 - 10-Aug-26
Unknown* 0 12,058.00p SI Trade
 13:00:40 - 10-Aug-26
Unknown* 0 12,057.00p SI Trade
 12:35:32 - 10-Aug-26
Buy* 37 12,060.00p Automatic Execution
 11:51:23 - 10-Aug-26
Unknown* 0 12,068.00p SI Trade
 11:03:54 - 10-Aug-26
Buy* 2 12,061.25p Suspected BUY Trade
 10:03:38 - 10-Aug-26
Buy* 37 12,060.76p Suspected BUY Trade
 09:52:05 - 10-Aug-26
Sell* 314 12,065.00p Automatic Execution
 09:07:23 - 10-Aug-26
Sell* 314 12,067.00p Automatic Execution
 09:06:53 - 10-Aug-26
Unknown* 0 12,069.00p SI Trade
 08:28:05 - 10-Aug-26
Buy* 2 12,067.00p SI Trade
 08:22:29 - 10-Aug-26
Buy* 3 12,066.00p SI Trade
 08:22:24 - 10-Aug-26
Buy* 6 12,067.00p Automatic Execution
 08:22:24 - 10-Aug-26
Buy* 44 12,066.00p Automatic Execution
 08:22:21 - 10-Aug-26
Buy* 2 12,065.00p SI Trade
 08:21:54 - 10-Aug-26
Buy* 1 12,065.00p SI Trade
 08:21:47 - 10-Aug-26
Buy* 6 12,065.00p Automatic Execution
 08:21:47 - 10-Aug-26
Unknown* 0 12,061.00p SI Trade
 08:17:24 - 10-Aug-26
Unknown* 0 12,064.00p SI Trade
 08:02:23 - 10-Aug-26
Unknown* 0 12,066.00p SI Trade
 08:00:40 - 10-Aug-26
Unknown* 0 12,066.00p SI Trade
 08:00:40 - 10-Aug-26
Unknown* 0 12,060.00p SI Trade
 08:00:40 - 10-Aug-26
Unknown* 0 12,066.00p SI Trade
 08:00:40 - 10-Aug-26
Unknown* 0 12,066.00p SI Trade
 08:00:40 - 10-Aug-26
Unknown* 0 12,060.00p SI Trade
 08:00:40 - 10-Aug-26
Unknown* 0 12,066.00p SI Trade
 08:00:40 - 10-Aug-26
Sell* 8 12,058.60p Negotiated Trade
 08:00:13 - 10-Aug-26
Buy* 714 12,053.00p Automatic Execution
 16:12:02 - 07-Aug-26
Sell* 1,006 12,045.00p Automatic Execution
 15:36:32 - 07-Aug-26
Sell* 1 12,035.50p Negotiated Trade
 15:24:30 - 07-Aug-26
Buy* 166 12,033.40p Suspected BUY Trade
 14:58:13 - 07-Aug-26
Buy* 1,026 12,040.00p Automatic Execution
 14:50:15 - 07-Aug-26
Sell* 759 12,056.00p Automatic Execution
 13:12:43 - 07-Aug-26
Sell* 759 12,056.00p Automatic Execution
 13:12:43 - 07-Aug-26
Sell* 759 12,056.00p Automatic Execution
 13:12:43 - 07-Aug-26
Buy* 2 12,061.00p SI Trade
 11:46:19 - 07-Aug-26
Buy* 34 12,049.30p Suspected BUY Trade
 10:40:23 - 07-Aug-26
Sell* 772 12,049.00p Automatic Execution
 10:40:22 - 07-Aug-26
Sell* 772 12,049.00p Automatic Execution
 10:33:29 - 07-Aug-26
Unknown* 0 12,042.00p SI Trade
 10:20:36 - 07-Aug-26
Unknown* 0 12,040.00p SI Trade
 09:59:52 - 07-Aug-26
Buy* 1 12,036.00p Automatic Execution
 09:51:55 - 07-Aug-26
Sell* 772 12,035.00p Automatic Execution
 09:42:54 - 07-Aug-26
Sell* 563 12,038.00p Automatic Execution
 09:34:08 - 07-Aug-26
Sell* 772 12,038.00p Automatic Execution
 09:34:08 - 07-Aug-26
Sell* 772 12,038.00p Automatic Execution
 09:34:07 - 07-Aug-26
Sell* 772 12,038.00p Automatic Execution
 09:34:07 - 07-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56