| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 12,119.00 | 12,119.00 | 12,052.00 | 12,052.00 | 4,832 |
| 13th Aug 2026 (Thu) | 12,088.00 | 12,128.00 | 12,082.00 | 12,096.50 | 11,311 |
| 12th Aug 2026 (Wed) | 12,031.00 | 12,044.00 | 12,024.00 | 12,044.50 | 15,494 |
| 11th Aug 2026 (Tue) | 12,033.00 | 12,074.00 | 12,033.00 | 12,035.50 | 1,523 |
| 10th Aug 2026 (Mon) | 12,065.00 | 12,067.00 | 12,042.00 | 12,034.00 | 3,006 |
| 7th Aug 2026 (Fri) | 12,026.00 | 12,056.00 | 12,026.00 | 12,053.00 | 12,097 |
| 6th Aug 2026 (Thu) | 12,035.00 | 12,046.00 | 12,011.00 | 12,016.50 | 27,858 |
| 5th Aug 2026 (Wed) | 12,072.00 | 12,088.00 | 12,028.00 | 12,026.00 | 26,695 |
| 4th Aug 2026 (Tue) | 11,887.00 | 11,965.00 | 11,887.00 | 11,976.50 | 5,786 |
| 3rd Aug 2026 (Mon) | 11,749.00 | 11,822.00 | 11,749.00 | 11,825.00 | 476 |
| 31st Jul 2026 (Fri) | 11,695.00 | 11,722.00 | 11,628.00 | 11,611.50 | 6,677 |
| 30th Jul 2026 (Thu) | 11,569.00 | 11,626.00 | 11,569.00 | 11,574.50 | 2,320 |
| 29th Jul 2026 (Wed) | 11,728.00 | 11,728.00 | 11,728.00 | 11,646.00 | 629 |
| 28th Jul 2026 (Tue) | 11,680.00 | 11,706.00 | 11,680.00 | 11,728.00 | 7,645 |
| 27th Jul 2026 (Mon) | 11,749.00 | 11,758.00 | 11,671.00 | 11,689.00 | 3,182 |
| 24th Jul 2026 (Fri) | 11,683.00 | 11,683.00 | 11,641.00 | 11,701.50 | 1,936 |
| 23rd Jul 2026 (Thu) | 11,724.00 | 11,724.00 | 11,678.00 | 11,620.50 | 1,680 |
| 22nd Jul 2026 (Wed) | 11,702.00 | 11,725.00 | 11,702.00 | 11,760.50 | 1,077 |
| 21st Jul 2026 (Tue) | 11,644.00 | 11,712.00 | 11,642.00 | 11,733.50 | 7,615 |
| 20th Jul 2026 (Mon) | 11,597.00 | 11,642.00 | 11,597.00 | 11,654.00 | 5,347 |
| 17th Jul 2026 (Fri) | 11,600.00 | 11,643.00 | 11,563.00 | 11,626.50 | 10,172 |
| 16th Jul 2026 (Thu) | 11,666.00 | 11,666.00 | 11,666.00 | 11,721.00 | 799 |
| 15th Jul 2026 (Wed) | 11,791.00 | 11,791.00 | 11,791.00 | 11,719.00 | 2,317 |
| 14th Jul 2026 (Tue) | 11,742.00 | 11,791.00 | 11,718.00 | 11,789.50 | 3,478 |
| 13th Jul 2026 (Mon) | 11,749.00 | 11,782.00 | 11,749.00 | 11,776.00 | 2,622 |
| 10th Jul 2026 (Fri) | 11,750.00 | 11,762.00 | 11,737.00 | 11,764.50 | 1,605 |
| 9th Jul 2026 (Thu) | 11,675.00 | 11,675.00 | 11,675.00 | 11,736.50 | 1,325 |
| 8th Jul 2026 (Wed) | 11,727.00 | 11,727.00 | 11,628.00 | 11,603.50 | 3,395 |
| 7th Jul 2026 (Tue) | 11,733.00 | 11,739.00 | 11,733.00 | 11,731.50 | 1,356 |
| 6th Jul 2026 (Mon) | 11,809.00 | 11,820.00 | 11,798.00 | 11,822.00 | 1,607 |
| 3rd Jul 2026 (Fri) | 11,782.00 | 11,799.00 | 11,768.00 | 11,790.00 | 491 |
| 2nd Jul 2026 (Thu) | 11,723.00 | 11,782.00 | 11,701.00 | 11,721.00 | 232 |
| 1st Jul 2026 (Wed) | 11,772.00 | 11,801.00 | 11,761.00 | 11,818.50 | 3,409 |
| 30th Jun 2026 (Tue) | 11,764.00 | 11,800.00 | 11,751.00 | 11,784.00 | 3,129 |
| 29th Jun 2026 (Mon) | 11,678.00 | 11,699.00 | 11,678.00 | 11,693.00 | 3,739 |
| 26th Jun 2026 (Fri) | 11,659.00 | 11,681.00 | 11,606.00 | 11,681.00 | 5,339 |
| 25th Jun 2026 (Thu) | 11,773.00 | 11,773.00 | 11,654.00 | 11,693.00 | 2,558 |
| 24th Jun 2026 (Wed) | 11,708.00 | 11,771.00 | 11,680.00 | 11,774.50 | 5,243 |
| 23rd Jun 2026 (Tue) | 11,670.00 | 11,705.00 | 11,670.00 | 11,698.00 | 761 |
| 22nd Jun 2026 (Mon) | 11,862.00 | 11,867.00 | 11,805.00 | 11,806.00 | 4,021 |
| 19th Jun 2026 (Fri) | 11,826.00 | 11,826.00 | 11,824.00 | 11,841.00 | 1,553 |
| 18th Jun 2026 (Thu) | 11,788.00 | 11,818.00 | 11,788.00 | 11,826.00 | 557 |
| 17th Jun 2026 (Wed) | 11,745.00 | 11,766.00 | 11,741.00 | 11,755.00 | 9,597 |
| 16th Jun 2026 (Tue) | 11,760.00 | 11,770.00 | 11,743.00 | 11,737.00 | 4,758 |