| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 11,902.00 | 11,902.00 | 11,836.00 | 11,892.50 | 1,219 |
| 22nd Oct 2026 (Thu) | 11,942.00 | 11,969.00 | 11,904.00 | 11,913.00 | 6,664 |
| 21st Oct 2026 (Wed) | 12,002.00 | 12,006.00 | 11,983.00 | 12,030.00 | 4,282 |
| 20th Oct 2026 (Tue) | 11,989.00 | 11,989.00 | 11,955.00 | 11,992.50 | 1,724 |
| 19th Oct 2026 (Mon) | 12,038.00 | 12,040.00 | 11,999.00 | 12,046.00 | 2,857 |
| 16th Oct 2026 (Fri) | 12,107.00 | 12,116.00 | 12,054.00 | 12,036.00 | 2,622 |
| 15th Oct 2026 (Thu) | 12,045.00 | 12,109.00 | 12,015.00 | 12,105.00 | 1,990 |
| 14th Oct 2026 (Wed) | 12,206.00 | 12,220.00 | 12,189.00 | 12,194.00 | 4,714 |
| 13th Oct 2026 (Tue) | 12,222.00 | 12,227.00 | 12,192.00 | 12,179.50 | 6,203 |
| 12th Oct 2026 (Mon) | 12,231.00 | 12,240.00 | 12,219.00 | 12,232.00 | 717 |
| 9th Oct 2026 (Fri) | 12,179.00 | 12,200.00 | 12,179.00 | 12,191.00 | 2,136 |
| 8th Oct 2026 (Thu) | 12,156.00 | 12,164.00 | 12,132.00 | 12,151.50 | 8,950 |
| 7th Oct 2026 (Wed) | 12,203.00 | 12,203.00 | 12,173.00 | 12,178.50 | 3,146 |
| 6th Oct 2026 (Tue) | 12,235.00 | 12,241.00 | 12,201.00 | 12,239.00 | 7,637 |
| 5th Oct 2026 (Mon) | 12,128.00 | 12,190.00 | 12,125.00 | 12,173.50 | 181 |
| 2nd Oct 2026 (Fri) | 12,073.00 | 12,159.00 | 12,073.00 | 12,110.00 | 4,864 |
| 1st Oct 2026 (Thu) | 12,045.00 | 12,093.00 | 11,996.00 | 12,004.00 | 358 |
| 30th Sep 2026 (Wed) | 12,098.00 | 12,103.00 | 12,050.00 | 12,094.50 | 824 |
| 29th Sep 2026 (Tue) | 12,090.00 | 12,122.00 | 12,074.00 | 12,075.00 | 2,670 |
| 28th Sep 2026 (Mon) | 12,139.00 | 12,140.00 | 12,083.00 | 12,071.50 | 2,235 |
| 25th Sep 2026 (Fri) | 12,162.00 | 12,171.00 | 12,147.00 | 12,141.50 | 5,218 |
| 24th Sep 2026 (Thu) | 12,075.00 | 12,121.00 | 12,055.00 | 12,080.00 | 4,655 |
| 23rd Sep 2026 (Wed) | 12,182.00 | 12,185.00 | 12,142.00 | 12,141.50 | 6,100 |
| 22nd Sep 2026 (Tue) | 12,117.00 | 12,151.00 | 12,117.00 | 12,145.50 | 4,102 |
| 21st Sep 2026 (Mon) | 12,007.00 | 12,073.00 | 12,007.00 | 12,068.50 | 4,079 |
| 18th Sep 2026 (Fri) | 11,993.00 | 11,993.00 | 11,946.00 | 11,917.50 | 4,179 |
| 17th Sep 2026 (Thu) | 11,908.00 | 11,983.00 | 11,908.00 | 11,979.00 | 2,215 |
| 16th Sep 2026 (Wed) | 11,824.00 | 11,879.00 | 11,824.00 | 11,873.00 | 12,921 |
| 15th Sep 2026 (Tue) | 11,812.00 | 11,835.00 | 11,775.00 | 11,785.00 | 20,875 |
| 14th Sep 2026 (Mon) | 11,828.00 | 11,830.00 | 11,808.00 | 11,832.50 | 1,390 |
| 11th Sep 2026 (Fri) | 11,835.00 | 11,875.00 | 11,835.00 | 11,893.00 | 5,184 |
| 10th Sep 2026 (Thu) | 11,870.00 | 11,870.00 | 11,792.00 | 11,799.50 | 1,610 |
| 9th Sep 2026 (Wed) | 11,908.00 | 11,915.00 | 11,826.00 | 11,829.50 | 7,667 |
| 8th Sep 2026 (Tue) | 11,957.00 | 11,957.00 | 11,951.00 | 11,943.50 | 1,702 |
| 7th Sep 2026 (Mon) | 11,993.00 | 11,999.00 | 11,967.00 | 11,962.50 | 1,641 |
| 4th Sep 2026 (Fri) | 12,016.00 | 12,024.00 | 12,010.00 | 11,987.50 | 20,633 |
| 3rd Sep 2026 (Thu) | 11,925.00 | 11,970.00 | 11,925.00 | 12,013.50 | 2,366 |
| 2nd Sep 2026 (Wed) | 11,833.00 | 11,913.00 | 11,833.00 | 11,917.00 | 1,428 |
| 1st Sep 2026 (Tue) | 11,928.00 | 11,940.00 | 11,839.00 | 11,865.50 | 3,181 |
| 31st Aug 2026 (Mon) | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0 |
| 28th Aug 2026 (Fri) | 11,973.00 | 12,011.00 | 11,973.00 | 12,015.00 | 1,378 |
| 27th Aug 2026 (Thu) | 11,924.00 | 11,938.00 | 11,909.00 | 11,930.50 | 1,959 |
| 26th Aug 2026 (Wed) | 11,862.00 | 11,906.00 | 11,855.00 | 11,890.00 | 13,931 |
| 25th Aug 2026 (Tue) | 11,864.00 | 11,864.00 | 11,843.00 | 11,852.50 | 7,513 |
| 24th Aug 2026 (Mon) | 11,819.00 | 11,846.00 | 11,803.00 | 11,820.00 | 3,397 |