| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11,418.00 | 11,457.00 | 11,418.00 | 11,471.50 | 10,899 |
| 19th May 2026 (Tue) | 11,476.00 | 11,476.00 | 11,433.00 | 11,392.50 | 1,680 |
| 18th May 2026 (Mon) | 11,436.00 | 11,506.00 | 11,436.00 | 11,446.00 | 12,565 |
| 15th May 2026 (Fri) | 11,585.00 | 11,585.00 | 11,509.00 | 11,549.50 | 10,497 |
| 14th May 2026 (Thu) | 11,486.00 | 11,567.00 | 11,477.00 | 11,567.00 | 10,898 |
| 13th May 2026 (Wed) | 11,413.00 | 11,425.00 | 11,402.00 | 11,411.50 | 3,459 |
| 12th May 2026 (Tue) | 11,334.00 | 11,362.00 | 11,334.00 | 11,315.50 | 391 |
| 11th May 2026 (Mon) | 11,309.00 | 11,326.00 | 11,309.00 | 11,328.00 | 6,366 |
| 8th May 2026 (Fri) | 11,293.00 | 11,304.00 | 11,288.00 | 11,291.50 | 5,401 |
| 7th May 2026 (Thu) | 11,343.00 | 11,354.00 | 11,327.00 | 11,307.50 | 1,732 |
| 6th May 2026 (Wed) | 11,210.00 | 11,311.00 | 11,210.00 | 11,307.00 | 6,213 |
| 5th May 2026 (Tue) | 11,130.00 | 11,142.00 | 11,126.00 | 11,162.50 | 1,436 |
| 4th May 2026 (Mon) | 11,129.50 | 11,129.50 | 11,129.50 | 11,129.50 | 0 |
| 1st May 2026 (Fri) | 11,101.00 | 11,126.00 | 11,094.00 | 11,129.50 | 14,733 |
| 30th Apr 2026 (Thu) | 11,022.00 | 11,043.00 | 11,022.00 | 11,054.50 | 6,787 |
| 29th Apr 2026 (Wed) | 11,041.00 | 11,041.00 | 11,035.00 | 11,026.00 | 3,629 |
| 28th Apr 2026 (Tue) | 11,083.00 | 11,100.00 | 11,035.00 | 11,025.00 | 8,142 |
| 27th Apr 2026 (Mon) | 11,068.00 | 11,070.00 | 11,050.00 | 11,044.00 | 9,332 |
| 24th Apr 2026 (Fri) | 11,089.00 | 11,089.00 | 11,085.00 | 11,069.50 | 836 |
| 23rd Apr 2026 (Thu) | 11,056.00 | 11,059.00 | 11,017.00 | 11,094.00 | 13,640 |
| 22nd Apr 2026 (Wed) | 11,082.00 | 11,082.00 | 11,066.00 | 11,067.00 | 1,851 |
| 21st Apr 2026 (Tue) | 11,122.00 | 11,122.00 | 11,056.00 | 11,044.50 | 670 |
| 20th Apr 2026 (Mon) | 11,054.00 | 11,092.00 | 11,052.00 | 11,073.00 | 9,854 |
| 17th Apr 2026 (Fri) | 10,991.00 | 11,106.00 | 10,991.00 | 11,103.50 | 2,927 |
| 16th Apr 2026 (Thu) | 10,953.00 | 10,982.00 | 10,942.00 | 10,973.50 | 4,743 |
| 15th Apr 2026 (Wed) | 10,889.00 | 10,892.00 | 10,885.00 | 10,902.50 | 4,674 |
| 14th Apr 2026 (Tue) | 10,795.00 | 10,795.00 | 10,776.00 | 10,855.00 | 3,396 |
| 13th Apr 2026 (Mon) | 10,709.00 | 10,748.00 | 10,683.00 | 10,747.50 | 10,451 |
| 10th Apr 2026 (Fri) | 10,767.00 | 10,767.00 | 10,767.00 | 10,764.50 | 740 |
| 9th Apr 2026 (Thu) | 10,737.00 | 10,737.00 | 10,696.00 | 10,719.50 | 768 |
| 8th Apr 2026 (Wed) | 10,737.00 | 10,741.00 | 10,711.00 | 10,687.50 | 3,996 |
| 7th Apr 2026 (Tue) | 10,548.00 | 10,577.00 | 10,464.00 | 10,479.50 | 13,672 |
| 6th Apr 2026 (Mon) | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,408.00 | 10,526.00 | 10,374.00 | 10,530.00 | 10,560 |
| 1st Apr 2026 (Wed) | 10,513.00 | 10,515.00 | 10,464.00 | 10,511.00 | 13,847 |
| 31st Mar 2026 (Tue) | 10,238.00 | 10,280.00 | 10,238.00 | 10,303.50 | 21,958 |
| 30th Mar 2026 (Mon) | 10,271.00 | 10,272.00 | 10,195.00 | 10,251.00 | 9,317 |
| 27th Mar 2026 (Fri) | 10,305.50 | 10,305.50 | 10,190.50 | 10,190.50 | 513 |
| 26th Mar 2026 (Thu) | 10,378.00 | 10,382.00 | 10,333.00 | 10,305.50 | 3,200 |
| 25th Mar 2026 (Wed) | 10,403.00 | 10,413.00 | 10,388.00 | 10,407.50 | 8,521 |
| 24th Mar 2026 (Tue) | 10,317.00 | 10,317.00 | 10,290.00 | 10,342.00 | 4,328 |
| 23rd Mar 2026 (Mon) | 10,171.00 | 10,429.00 | 10,169.00 | 10,306.00 | 13,865 |