| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 11,993.00 | 11,993.00 | 11,946.00 | 11,917.50 | 4,179 |
| 17th Sep 2026 (Thu) | 11,908.00 | 11,983.00 | 11,908.00 | 11,979.00 | 2,215 |
| 16th Sep 2026 (Wed) | 11,824.00 | 11,879.00 | 11,824.00 | 11,873.00 | 12,921 |
| 15th Sep 2026 (Tue) | 11,812.00 | 11,835.00 | 11,775.00 | 11,785.00 | 20,875 |
| 14th Sep 2026 (Mon) | 11,828.00 | 11,830.00 | 11,808.00 | 11,832.50 | 1,390 |
| 11th Sep 2026 (Fri) | 11,835.00 | 11,875.00 | 11,835.00 | 11,893.00 | 5,184 |
| 10th Sep 2026 (Thu) | 11,870.00 | 11,870.00 | 11,792.00 | 11,799.50 | 1,610 |
| 9th Sep 2026 (Wed) | 11,908.00 | 11,915.00 | 11,826.00 | 11,829.50 | 7,667 |
| 8th Sep 2026 (Tue) | 11,957.00 | 11,957.00 | 11,951.00 | 11,943.50 | 1,702 |
| 7th Sep 2026 (Mon) | 11,993.00 | 11,999.00 | 11,967.00 | 11,962.50 | 1,641 |
| 4th Sep 2026 (Fri) | 12,016.00 | 12,024.00 | 12,010.00 | 11,987.50 | 20,633 |
| 3rd Sep 2026 (Thu) | 11,925.00 | 11,970.00 | 11,925.00 | 12,013.50 | 2,366 |
| 2nd Sep 2026 (Wed) | 11,833.00 | 11,913.00 | 11,833.00 | 11,917.00 | 1,428 |
| 1st Sep 2026 (Tue) | 11,928.00 | 11,940.00 | 11,839.00 | 11,865.50 | 3,181 |
| 31st Aug 2026 (Mon) | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0 |
| 28th Aug 2026 (Fri) | 11,973.00 | 12,011.00 | 11,973.00 | 12,015.00 | 1,378 |
| 27th Aug 2026 (Thu) | 11,924.00 | 11,938.00 | 11,909.00 | 11,930.50 | 1,959 |
| 26th Aug 2026 (Wed) | 11,862.00 | 11,906.00 | 11,855.00 | 11,890.00 | 13,931 |
| 25th Aug 2026 (Tue) | 11,864.00 | 11,864.00 | 11,843.00 | 11,852.50 | 7,513 |
| 24th Aug 2026 (Mon) | 11,819.00 | 11,846.00 | 11,803.00 | 11,820.00 | 3,397 |
| 21st Aug 2026 (Fri) | 11,818.00 | 11,851.00 | 11,817.00 | 11,854.00 | 828 |
| 20th Aug 2026 (Thu) | 11,884.00 | 11,884.00 | 11,817.00 | 11,834.50 | 1,453 |
| 19th Aug 2026 (Wed) | 11,913.00 | 11,913.00 | 11,892.00 | 11,919.00 | 567 |
| 18th Aug 2026 (Tue) | 11,982.00 | 11,982.00 | 11,948.00 | 11,926.50 | 3,253 |
| 17th Aug 2026 (Mon) | 12,076.00 | 12,077.00 | 12,043.00 | 12,040.50 | 1,476 |
| 14th Aug 2026 (Fri) | 12,119.00 | 12,119.00 | 12,052.00 | 12,052.00 | 4,832 |
| 13th Aug 2026 (Thu) | 12,088.00 | 12,128.00 | 12,082.00 | 12,096.50 | 11,311 |
| 12th Aug 2026 (Wed) | 12,031.00 | 12,044.00 | 12,024.00 | 12,044.50 | 15,494 |
| 11th Aug 2026 (Tue) | 12,033.00 | 12,074.00 | 12,033.00 | 12,035.50 | 1,523 |
| 10th Aug 2026 (Mon) | 12,065.00 | 12,067.00 | 12,042.00 | 12,034.00 | 3,006 |
| 7th Aug 2026 (Fri) | 12,026.00 | 12,056.00 | 12,026.00 | 12,053.00 | 12,097 |
| 6th Aug 2026 (Thu) | 12,035.00 | 12,046.00 | 12,011.00 | 12,016.50 | 27,858 |
| 5th Aug 2026 (Wed) | 12,072.00 | 12,088.00 | 12,028.00 | 12,026.00 | 26,695 |
| 4th Aug 2026 (Tue) | 11,887.00 | 11,965.00 | 11,887.00 | 11,976.50 | 5,786 |
| 3rd Aug 2026 (Mon) | 11,749.00 | 11,822.00 | 11,749.00 | 11,825.00 | 476 |
| 31st Jul 2026 (Fri) | 11,695.00 | 11,722.00 | 11,628.00 | 11,611.50 | 6,677 |
| 30th Jul 2026 (Thu) | 11,569.00 | 11,626.00 | 11,569.00 | 11,574.50 | 2,320 |
| 29th Jul 2026 (Wed) | 11,728.00 | 11,728.00 | 11,728.00 | 11,646.00 | 629 |
| 28th Jul 2026 (Tue) | 11,680.00 | 11,706.00 | 11,680.00 | 11,728.00 | 7,645 |
| 27th Jul 2026 (Mon) | 11,749.00 | 11,758.00 | 11,671.00 | 11,689.00 | 3,182 |
| 24th Jul 2026 (Fri) | 11,683.00 | 11,683.00 | 11,641.00 | 11,701.50 | 1,936 |
| 23rd Jul 2026 (Thu) | 11,724.00 | 11,724.00 | 11,678.00 | 11,620.50 | 1,680 |
| 22nd Jul 2026 (Wed) | 11,702.00 | 11,725.00 | 11,702.00 | 11,760.50 | 1,077 |
| 21st Jul 2026 (Tue) | 11,644.00 | 11,712.00 | 11,642.00 | 11,733.50 | 7,615 |
| 20th Jul 2026 (Mon) | 11,597.00 | 11,642.00 | 11,597.00 | 11,654.00 | 5,347 |