| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11,750.00 | 11,762.00 | 11,737.00 | 11,764.50 | 1,605 |
| 9th Jul 2026 (Thu) | 11,675.00 | 11,675.00 | 11,675.00 | 11,736.50 | 1,325 |
| 8th Jul 2026 (Wed) | 11,727.00 | 11,727.00 | 11,628.00 | 11,603.50 | 3,395 |
| 7th Jul 2026 (Tue) | 11,733.00 | 11,739.00 | 11,733.00 | 11,731.50 | 1,356 |
| 6th Jul 2026 (Mon) | 11,809.00 | 11,820.00 | 11,798.00 | 11,822.00 | 1,607 |
| 3rd Jul 2026 (Fri) | 11,782.00 | 11,799.00 | 11,768.00 | 11,790.00 | 491 |
| 2nd Jul 2026 (Thu) | 11,723.00 | 11,782.00 | 11,701.00 | 11,721.00 | 232 |
| 1st Jul 2026 (Wed) | 11,772.00 | 11,801.00 | 11,761.00 | 11,818.50 | 3,409 |
| 30th Jun 2026 (Tue) | 11,764.00 | 11,800.00 | 11,751.00 | 11,784.00 | 3,129 |
| 29th Jun 2026 (Mon) | 11,678.00 | 11,699.00 | 11,678.00 | 11,693.00 | 3,739 |
| 26th Jun 2026 (Fri) | 11,659.00 | 11,681.00 | 11,606.00 | 11,681.00 | 5,339 |
| 25th Jun 2026 (Thu) | 11,773.00 | 11,773.00 | 11,654.00 | 11,693.00 | 2,558 |
| 24th Jun 2026 (Wed) | 11,708.00 | 11,771.00 | 11,680.00 | 11,774.50 | 5,243 |
| 23rd Jun 2026 (Tue) | 11,670.00 | 11,705.00 | 11,670.00 | 11,698.00 | 761 |
| 22nd Jun 2026 (Mon) | 11,862.00 | 11,867.00 | 11,805.00 | 11,806.00 | 4,021 |
| 19th Jun 2026 (Fri) | 11,826.00 | 11,826.00 | 11,824.00 | 11,841.00 | 1,553 |
| 18th Jun 2026 (Thu) | 11,788.00 | 11,818.00 | 11,788.00 | 11,826.00 | 557 |
| 17th Jun 2026 (Wed) | 11,745.00 | 11,766.00 | 11,741.00 | 11,755.00 | 9,597 |
| 16th Jun 2026 (Tue) | 11,760.00 | 11,770.00 | 11,743.00 | 11,737.00 | 4,758 |
| 15th Jun 2026 (Mon) | 11,702.00 | 11,734.00 | 11,702.00 | 11,740.00 | 10,786 |
| 12th Jun 2026 (Fri) | 11,548.00 | 11,593.00 | 11,501.00 | 11,608.00 | 11,963 |
| 11th Jun 2026 (Thu) | 11,401.00 | 11,454.00 | 11,401.00 | 11,424.00 | 1,757 |
| 10th Jun 2026 (Wed) | 11,457.00 | 11,461.00 | 11,366.00 | 11,403.00 | 9,908 |
| 9th Jun 2026 (Tue) | 11,600.00 | 11,600.00 | 11,565.00 | 11,412.00 | 3,642 |
| 8th Jun 2026 (Mon) | 11,573.00 | 11,579.00 | 11,573.00 | 11,622.50 | 1,987 |
| 5th Jun 2026 (Fri) | 11,686.00 | 11,692.00 | 11,668.00 | 11,652.00 | 6,981 |
| 4th Jun 2026 (Thu) | 11,640.00 | 11,730.00 | 11,640.00 | 11,731.50 | 2,541 |
| 3rd Jun 2026 (Wed) | 11,760.00 | 11,760.00 | 11,756.00 | 11,724.00 | 2,496 |
| 2nd Jun 2026 (Tue) | 11,709.00 | 11,746.00 | 11,701.00 | 11,745.50 | 136,030 |
| 1st Jun 2026 (Mon) | 11,718.00 | 11,731.00 | 11,699.00 | 11,691.00 | 2,964 |
| 29th May 2026 (Fri) | 11,728.00 | 11,731.00 | 11,694.00 | 11,698.00 | 10,994 |
| 28th May 2026 (Thu) | 11,656.00 | 11,682.00 | 11,638.00 | 11,688.50 | 8,319 |
| 27th May 2026 (Wed) | 11,652.00 | 11,696.00 | 11,644.00 | 11,652.00 | 13,692 |
| 26th May 2026 (Tue) | 11,644.00 | 11,659.00 | 11,627.00 | 11,645.50 | 24,842 |
| 25th May 2026 (Mon) | 11,603.00 | 11,603.00 | 11,603.00 | 11,603.00 | 0 |
| 22nd May 2026 (Fri) | 11,585.00 | 11,604.00 | 11,561.00 | 11,603.00 | 770 |
| 21st May 2026 (Thu) | 11,475.00 | 11,475.00 | 11,475.00 | 11,507.00 | 1,025 |
| 20th May 2026 (Wed) | 11,418.00 | 11,457.00 | 11,418.00 | 11,471.50 | 10,899 |
| 19th May 2026 (Tue) | 11,476.00 | 11,476.00 | 11,433.00 | 11,392.50 | 1,680 |
| 18th May 2026 (Mon) | 11,436.00 | 11,506.00 | 11,436.00 | 11,446.00 | 12,565 |
| 15th May 2026 (Fri) | 11,585.00 | 11,585.00 | 11,509.00 | 11,549.50 | 10,497 |
| 14th May 2026 (Thu) | 11,486.00 | 11,567.00 | 11,477.00 | 11,567.00 | 10,898 |
| 13th May 2026 (Wed) | 11,413.00 | 11,425.00 | 11,402.00 | 11,411.50 | 3,459 |
| 12th May 2026 (Tue) | 11,334.00 | 11,362.00 | 11,334.00 | 11,315.50 | 391 |
| 11th May 2026 (Mon) | 11,309.00 | 11,326.00 | 11,309.00 | 11,328.00 | 6,366 |