Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XWLD) Share Price

Price 10,628.00p on 06-02-2026 at 19:40:09
Change 63.50p 0.6%
Buy 10,691.00p
Sell 10,676.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 10,662.40p
Day's Volume: 5,202
Last Close: 10,683.50p
Open: 10,612.00p
ISIN: IE00BJ0KDQ92
Day's Range 10,612.00p - 10,628.00p
52wk Range: 7,727.00p - 10,913.00p
Market Capitalisation: £N/A
VWAP: 10,626.47489p
Shares in Issue: N/A

Xworld 1c (XWLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 10,662.40p Suspected BUY Trade
 15:19:23 - 06-Feb-26
Buy* 46 10,665.951p Suspected BUY Trade
 14:43:11 - 06-Feb-26
Sell* 50 10,659.90p Negotiated Trade
 14:40:36 - 06-Feb-26
Sell* 363 10,628.00p Automatic Execution
 14:32:27 - 06-Feb-26
Buy* 1,001 10,627.00p Automatic Execution
 14:32:05 - 06-Feb-26
Buy* 393 10,626.00p Automatic Execution
 14:32:05 - 06-Feb-26
Buy* 1,031 10,626.00p Automatic Execution
 14:32:04 - 06-Feb-26
Buy* 1,162 10,626.00p Automatic Execution
 14:32:04 - 06-Feb-26
Buy* 954 10,626.00p Automatic Execution
 14:32:04 - 06-Feb-26
Unknown* 0 10,619.00p SI Trade
 14:27:32 - 06-Feb-26
See more Xworld 1c trades

Xworld 1c (XWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,612.00 10,628.00 10,612.00 10,683.50 5,202
5th Feb 2026 (Thu) 10,658.00 10,683.00 10,603.00 10,620.00 2,618
4th Feb 2026 (Wed) 10,626.00 10,668.00 10,626.00 10,662.50 3,172
3rd Feb 2026 (Tue) 10,739.00 10,750.00 10,638.00 10,644.00 7,006
2nd Feb 2026 (Mon) 10,572.00 10,684.00 10,572.00 10,727.50 2,296
30th Jan 2026 (Fri) 10,556.00 10,643.00 10,556.00 10,626.00 7,307
29th Jan 2026 (Thu) 10,640.00 10,662.00 10,640.00 10,555.50 3,976
28th Jan 2026 (Wed) 10,673.00 10,678.00 10,632.00 10,648.00 1,061
27th Jan 2026 (Tue) 10,711.00 10,711.00 10,653.00 10,680.00 1,316
26th Jan 2026 (Mon) 10,647.00 10,673.00 10,647.00 10,660.00 525
23rd Jan 2026 (Fri) 10,717.00 10,717.00 10,694.00 10,689.00 1,239
22nd Jan 2026 (Thu) 10,782.00 10,789.00 10,754.00 10,754.00 9,731
21st Jan 2026 (Wed) 10,652.00 10,653.00 10,624.00 10,709.50 1,062
20th Jan 2026 (Tue) 10,662.00 10,689.00 10,635.00 10,687.00 4,519
19th Jan 2026 (Mon) 10,764.00 10,784.00 10,723.00 10,728.00 3,856
16th Jan 2026 (Fri) 10,883.00 10,883.00 10,871.00 10,877.50 412
15th Jan 2026 (Thu) 10,824.00 10,913.00 10,824.00 10,905.00 915
14th Jan 2026 (Wed) 10,830.00 10,830.00 10,809.00 10,782.50 6,229
13th Jan 2026 (Tue) 10,826.00 10,838.00 10,808.00 10,838.00 8,289
12th Jan 2026 (Mon) 10,790.00 10,807.00 10,762.00 10,820.50 6,106
9th Jan 2026 (Fri) 10,772.00 10,772.00 10,772.00 10,838.50 23
8th Jan 2026 (Thu) 10,740.00 10,749.00 10,736.00 10,749.00 2,464
7th Jan 2026 (Wed) 10,760.00 10,761.00 10,760.00 10,761.00 19,032
See more Xworld 1c price history

Xworld 1c (XWLD) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
27th Nov 2014 9:05 am BUS Execution Agent Appointment - Notice to Shareholders - UK RIS
See more Xworld 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered