| Price | 9,004.00p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 117.00p 1.32% |
| Buy | 8,995.00p |
| Sell | 8,991.00p |
| Buy / Sell XWLD Shares | |
| Last Trade: | Buy 42.00 at 9,004.00p |
| Day's Volume: | 1,972 |
| Last Close: | 9,004.00p |
| Open: | 9,005.00p |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | 8,944.00p - 9,005.00p |
| 52wk Range: | 8,181.00p - 9,915.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,962.82929p |
| Shares in Issue: | N/A |
Xworld 1c (XWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 9,004.00p | Suspected BUY Trade |
16:35:11 - 01-Apr-25 |
| Buy* | 164 | 8,981.307p | Suspected BUY Trade |
16:03:36 - 01-Apr-25 |
| Sell* | 10 | 8,945.00p | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Sell* | 40 | 8,945.00p | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Buy* | 9 | 8,911.00p | Suspected BUY Trade |
15:19:07 - 01-Apr-25 |
| Buy* | 10 | 8,953.00p | Automatic Execution |
15:02:43 - 01-Apr-25 |
| Buy* | 30 | 8,953.00p | Automatic Execution |
15:02:43 - 01-Apr-25 |
| Buy* | 23 | 8,952.00p | Automatic Execution |
15:02:43 - 01-Apr-25 |
| Sell* | 20 | 8,945.00p | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Sell* | 60 | 8,945.00p | Automatic Execution |
15:02:29 - 01-Apr-25 |
Xworld 1c (XWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 27th Nov 2014 9:05 am | BUS | Execution Agent Appointment - Notice to Shareholders - UK RIS |
