Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XWLD) Share Price

Price 10,530.00p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 10,533.00p
Sell 10,527.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 259.00 at 10,526.00p
Day's Volume: 0
Last Close: 10,530.00p
Open: 0.00p
ISIN: IE00BJ0KDQ92
Day's Range 0.00p - 0.00p
52wk Range: 7,955.00p - 10,926.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xworld 1c (XWLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 259 10,526.00p Automatic Execution
 16:24:55 - 02-Apr-26
Buy* 5 10,481.30p Suspected BUY Trade
 15:29:05 - 02-Apr-26
Buy* 1 10,468.70p Suspected BUY Trade
 15:09:28 - 02-Apr-26
Sell* 120 10,420.846p Negotiated Trade
 14:51:24 - 02-Apr-26
Sell* 440 10,393.362p Ordinary
 14:01:37 - 02-Apr-26
Sell* 209 10,388.00p Automatic Execution
 13:59:25 - 02-Apr-26
Sell* 105 10,388.00p Automatic Execution
 13:58:55 - 02-Apr-26
Sell* 84 10,389.00p Automatic Execution
 13:58:25 - 02-Apr-26
Sell* 92 10,389.00p Automatic Execution
 13:57:47 - 02-Apr-26
Sell* 99 10,393.00p Automatic Execution
 13:57:18 - 02-Apr-26
See more Xworld 1c trades

Xworld 1c (XWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,530.00 10,530.00 10,530.00 10,530.00 0
2nd Apr 2026 (Thu) 10,408.00 10,526.00 10,374.00 10,530.00 10,560
1st Apr 2026 (Wed) 10,513.00 10,515.00 10,464.00 10,511.00 13,847
31st Mar 2026 (Tue) 10,238.00 10,280.00 10,238.00 10,303.50 21,958
30th Mar 2026 (Mon) 10,271.00 10,272.00 10,195.00 10,251.00 9,317
27th Mar 2026 (Fri) 10,305.50 10,305.50 10,190.50 10,190.50 513
26th Mar 2026 (Thu) 10,378.00 10,382.00 10,333.00 10,305.50 3,200
25th Mar 2026 (Wed) 10,403.00 10,413.00 10,388.00 10,407.50 8,521
24th Mar 2026 (Tue) 10,317.00 10,317.00 10,290.00 10,342.00 4,328
23rd Mar 2026 (Mon) 10,171.00 10,429.00 10,169.00 10,306.00 13,865
20th Mar 2026 (Fri) 10,387.00 10,393.00 10,318.00 10,321.00 6,595
19th Mar 2026 (Thu) 10,488.00 10,491.00 10,378.00 10,365.00 3,342
18th Mar 2026 (Wed) 10,560.00 10,560.00 10,560.00 10,559.50 597
17th Mar 2026 (Tue) 10,563.00 10,616.00 10,563.00 10,617.50 2,228
16th Mar 2026 (Mon) 10,573.00 10,608.00 10,573.00 10,589.00 2,178
13th Mar 2026 (Fri) 10,531.00 10,639.00 10,531.00 10,567.00 12,523
12th Mar 2026 (Thu) 10,606.00 10,606.00 10,574.00 10,563.00 1,122
11th Mar 2026 (Wed) 10,650.00 10,652.00 10,624.00 10,612.50 4,910
10th Mar 2026 (Tue) 10,675.00 10,675.00 10,610.00 10,689.50 4,546
9th Mar 2026 (Mon) 10,398.00 10,521.00 10,398.00 10,551.00 4,399
6th Mar 2026 (Fri) 10,694.00 10,694.00 10,597.00 10,608.00 4,237
See more Xworld 1c price history

Xworld 1c (XWLD) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
27th Nov 2014 9:05 am BUS Execution Agent Appointment - Notice to Shareholders - UK RIS
See more Xworld 1c regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered