| Price | 10,600.00p on 12-12-2025 at 19:10:08 |
|---|---|
| Change | 1.00p 0.01% |
| Buy | 10,621.00p |
| Sell | 10,610.00p |
| Last Trade: | Sell 58.00 at 10,600.00p |
| Day's Volume: | 1,485 |
| Last Close: | 10,615.50p |
| Open: | 10,692.00p |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | 10,595.00p - 10,692.00p |
| 52wk Range: | 7,727.00p - 10,821.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,624.98896p |
| Shares in Issue: | N/A |
Xworld 1c (XWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 10,600.00p | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Buy* | 406 | 10,595.00p | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 195 | 10,604.00p | Automatic Execution |
16:20:37 - 12-Dec-25 |
| Buy* | 495 | 10,617.00p | Automatic Execution |
16:07:32 - 12-Dec-25 |
| Sell* | 4 | 10,617.00p | Automatic Execution |
15:58:58 - 12-Dec-25 |
| Buy* | 93 | 10,662.60p | Suspected BUY Trade |
15:47:01 - 12-Dec-25 |
| Sell* | 2 | 10,670.30p | Negotiated Trade |
15:17:00 - 12-Dec-25 |
| Buy* | 11 | 10,694.40p | Suspected BUY Trade |
14:59:37 - 12-Dec-25 |
| Unknown* | 34 | 10,697.00p | Negotiated Trade |
14:53:34 - 12-Dec-25 |
| Buy* | 4 | 10,695.40p | Suspected BUY Trade |
13:09:42 - 12-Dec-25 |
Xworld 1c (XWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 27th Nov 2014 9:05 am | BUS | Execution Agent Appointment - Notice to Shareholders - UK RIS |
