Price | 9,556.00p on 11-07-2025 | at 16:15:08
---|---|
Change | -3.50p -0.04% |
Buy | 9,599.00p |
Sell | 9,594.00p |
Buy / Sell XWLD Shares |
Last Trade: | Unknown 0.00 at 9,597.00p |
Day's Volume: | 1,509 |
Last Close: | 9,596.50p |
Open: | 9,582.00p |
ISIN: | IE00BJ0KDQ92 |
Day's Range | 9,556.00p - 9,582.00p |
52wk Range: | 7,727.00p - 9,915.00p |
Market Capitalisation: | £N/A |
VWAP: | 9,586.14049p |
Shares in Issue: | N/A |
Xworld 1c (XWLD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 9,597.00p | SI Trade |
15:49:31 - 11-Jul-25 |
Sell* | 2 | 9,599.30p | Negotiated Trade |
15:00:31 - 11-Jul-25 |
Buy* | 2 | 9,548.60p | Suspected BUY Trade |
10:58:29 - 11-Jul-25 |
Buy* | 11 | 9,556.00p | Automatic Execution |
10:52:35 - 11-Jul-25 |
Unknown* | 0 | 9,569.00p | SI Trade |
09:44:23 - 11-Jul-25 |
Unknown* | 0 | 9,578.00p | SI Trade |
08:20:49 - 11-Jul-25 |
Unknown* | 0 | 9,577.00p | SI Trade |
08:20:48 - 11-Jul-25 |
Buy* | 810 | 9,582.00p | Automatic Execution |
08:17:05 - 11-Jul-25 |
Unknown* | 0 | 9,582.00p | SI Trade |
08:13:42 - 11-Jul-25 |
Buy* | 682 | 9,591.60p | Suspected BUY Trade |
08:03:39 - 11-Jul-25 |
Xworld 1c (XWLD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
27th Nov 2014 9:05 am | BUS | Execution Agent Appointment - Notice to Shareholders - UK RIS |