| Price | 9,556.00p on 11-07-2025 at 14:22:45 |
|---|---|
| Change | -44.00p -0.46% |
| Buy | 9,613.00p |
| Sell | 9,609.00p |
| Buy / Sell XWLD Shares | |
| Last Trade: | Sell 2.00 at 9,599.30p |
| Day's Volume: | 1,509 |
| Last Close: | 9,600.00p |
| Open: | 9,582.00p |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | 9,556.00p - 9,582.00p |
| 52wk Range: | 7,727.00p - 9,915.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,586.14049p |
| Shares in Issue: | N/A |
Xworld 1c (XWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 9,599.30p | Negotiated Trade |
15:00:31 - 11-Jul-25 |
| Buy* | 2 | 9,548.60p | Suspected BUY Trade |
10:58:29 - 11-Jul-25 |
| Buy* | 11 | 9,556.00p | Automatic Execution |
10:52:35 - 11-Jul-25 |
| Unknown* | 0 | 9,569.00p | SI Trade |
09:44:23 - 11-Jul-25 |
| Unknown* | 0 | 9,578.00p | SI Trade |
08:20:49 - 11-Jul-25 |
| Unknown* | 0 | 9,577.00p | SI Trade |
08:20:48 - 11-Jul-25 |
| Buy* | 810 | 9,582.00p | Automatic Execution |
08:17:05 - 11-Jul-25 |
| Unknown* | 0 | 9,582.00p | SI Trade |
08:13:42 - 11-Jul-25 |
| Buy* | 682 | 9,591.60p | Suspected BUY Trade |
08:03:39 - 11-Jul-25 |
| Sell* | 2 | 9,591.50p | Negotiated Trade |
08:02:27 - 11-Jul-25 |
Xworld 1c (XWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 27th Nov 2014 9:05 am | BUS | Execution Agent Appointment - Notice to Shareholders - UK RIS |
