Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1c (XWLD) Share Price

Price 9,556.00p on 11-07-2025 at 14:22:45
Change -44.00p -0.46%
Buy 9,613.00p
Sell 9,609.00p
Buy / Sell XWLD Shares
Last Trade: Sell 2.00 at 9,599.30p
Day's Volume: 1,509
Last Close: 9,600.00p
Open: 9,582.00p
ISIN: IE00BJ0KDQ92
Day's Range 9,556.00p - 9,582.00p
52wk Range: 7,727.00p - 9,915.00p
Market Capitalisation: £N/A
VWAP: 9,586.14049p
Shares in Issue: N/A

Xworld 1c (XWLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 9,599.30p Negotiated Trade
15:00:31 - 11-Jul-25
Buy* 2 9,548.60p Suspected BUY Trade
10:58:29 - 11-Jul-25
Buy* 11 9,556.00p Automatic Execution
10:52:35 - 11-Jul-25
Unknown* 0 9,569.00p SI Trade
09:44:23 - 11-Jul-25
Unknown* 0 9,578.00p SI Trade
08:20:49 - 11-Jul-25
Unknown* 0 9,577.00p SI Trade
08:20:48 - 11-Jul-25
Buy* 810 9,582.00p Automatic Execution
08:17:05 - 11-Jul-25
Unknown* 0 9,582.00p SI Trade
08:13:42 - 11-Jul-25
Buy* 682 9,591.60p Suspected BUY Trade
08:03:39 - 11-Jul-25
Sell* 2 9,591.50p Negotiated Trade
08:02:27 - 11-Jul-25
See more Xworld 1c trades

Xworld 1c (XWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9,588.00 9,600.00 9,588.00 9,600.00 663
9th Jul 2025 (Wed) 9,528.00 9,528.00 9,528.00 9,537.50 245
8th Jul 2025 (Tue) 9,496.00 9,542.00 9,496.00 9,514.00 53
7th Jul 2025 (Mon) 9,510.00 9,524.00 9,503.00 9,485.50 8,946
4th Jul 2025 (Fri) 9,487.00 9,487.00 9,487.00 9,491.00 271
3rd Jul 2025 (Thu) 9,492.00 9,537.00 9,472.00 9,536.00 12,559
2nd Jul 2025 (Wed) 9,415.00 9,502.00 9,410.00 9,483.00 83,441
1st Jul 2025 (Tue) 9,381.00 9,396.00 9,349.00 9,388.00 12,748
30th Jun 2025 (Mon) 9,399.00 9,399.00 9,382.00 9,388.50 15,874
27th Jun 2025 (Fri) 9,273.00 9,372.50 9,273.00 9,372.50 747
26th Jun 2025 (Thu) 9,268.00 9,268.00 9,268.00 9,273.00 1,465
25th Jun 2025 (Wed) 9,300.00 9,305.00 9,300.00 9,290.00 1,709
24th Jun 2025 (Tue) 9,301.00 9,301.00 9,275.00 9,290.00 2,789
23rd Jun 2025 (Mon) 9,246.00 9,285.00 9,231.00 9,226.00 21,787
20th Jun 2025 (Fri) 9,238.00 9,255.00 9,217.00 9,236.50 13,982
19th Jun 2025 (Thu) 9,311.00 9,311.00 9,201.00 9,205.00 4,318
18th Jun 2025 (Wed) 9,288.00 9,300.00 9,284.00 9,300.00 386
17th Jun 2025 (Tue) 9,240.00 9,283.00 9,225.00 9,276.00 12,727
16th Jun 2025 (Mon) 9,272.00 9,272.00 9,272.00 9,281.00 490
13th Jun 2025 (Fri) 9,204.00 9,248.00 9,204.00 9,234.50 6,793
12th Jun 2025 (Thu) 9,242.00 9,264.00 9,242.00 9,283.00 4,795
11th Jun 2025 (Wed) 9,320.00 9,320.00 9,320.00 9,322.00 98
See more Xworld 1c price history
FTSE 100 Latest
Value8,936.63
Change-39.03

Login to your account

Forgot Password?

Not Registered