| Price | 9,603.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 6.00p 0.06% |
| Buy | 9,598.00p |
| Sell | 9,594.00p |
| Buy / Sell XWLD Shares | |
| Last Trade: | Buy 823.00 at 9,603.00p |
| Day's Volume: | 16,959 |
| Last Close: | 9,596.00p |
| Open: | 9,589.00p |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | 9,589.00p - 9,632.00p |
| 52wk Range: | 7,506.00p - 9,632.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,609.08193p |
| Shares in Issue: | N/A |
Recent Trades History Xworld 1c (XWLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 823 | 9,603.00p | Automatic Execution |
15:47:54 - 04-Dec-24 |
| Buy* | 823 | 9,596.00p | Automatic Execution |
15:27:00 - 04-Dec-24 |
| Buy* | 823 | 9,595.00p | Automatic Execution |
15:26:41 - 04-Dec-24 |
| Buy* | 823 | 9,597.00p | Automatic Execution |
15:18:13 - 04-Dec-24 |
| Buy* | 823 | 9,594.00p | Automatic Execution |
15:16:25 - 04-Dec-24 |
| Buy* | 823 | 9,606.00p | Automatic Execution |
15:09:22 - 04-Dec-24 |
| Sell* | 64 | 9,605.00p | Automatic Execution |
15:08:39 - 04-Dec-24 |
| Buy* | 823 | 9,600.00p | Automatic Execution |
15:06:49 - 04-Dec-24 |
| Buy* | 128 | 9,617.00p | Automatic Execution |
14:59:21 - 04-Dec-24 |
| Buy* | 823 | 9,620.00p | Automatic Execution |
14:54:33 - 04-Dec-24 |
