| Price | 9,913.50p on 04-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10,700.00p |
| Sell | 0.00p |
| Last Trade: | Buy 386.00 at 9,914.00p |
| Day's Volume: | 0 |
| Last Close: | 9,913.50p |
| Open: | 0.00p |
| ISIN: | IE00BJ0KDQ92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,727.00p - 10,001.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xworld 1c (XWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | 9,914.00p | Automatic Execution |
16:29:40 - 03-Sep-25 |
| Unknown* | 0 | 9,935.00p | SI Trade |
16:11:44 - 03-Sep-25 |
| Unknown* | 0 | 9,935.00p | SI Trade |
16:11:43 - 03-Sep-25 |
| Buy* | 15 | 9,944.55p | Suspected BUY Trade |
16:02:32 - 03-Sep-25 |
| Unknown* | 0 | 9,921.00p | SI Trade |
15:09:42 - 03-Sep-25 |
| Buy* | 870 | 9,930.00p | Automatic Execution |
13:36:59 - 03-Sep-25 |
| Buy* | 364 | 9,943.00p | Automatic Execution |
13:19:51 - 03-Sep-25 |
| Buy* | 364 | 9,943.00p | Automatic Execution |
13:19:25 - 03-Sep-25 |
| Buy* | 364 | 9,943.00p | Automatic Execution |
13:19:23 - 03-Sep-25 |
| Buy* | 364 | 9,943.00p | Automatic Execution |
13:19:20 - 03-Sep-25 |
Xworld 1c (XWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 27th Nov 2014 9:05 am | BUS | Execution Agent Appointment - Notice to Shareholders - UK RIS |
