| Price | £64.81 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.12 -0.18% |
| Buy | £64.90 |
| Sell | £64.75 |
| Last Trade: | Sell 1.00 at £64.81 |
| Day's Volume: | 5,939 |
| Last Close: | £64.81 |
| Open: | £64.74 |
| ISIN: | IE00BM67HV82 |
| Day's Range | £64.69 - £64.81 |
| 52wk Range: | £53.53 - £66.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.71858 |
| Shares in Issue: | N/A |
Xworld Ind (XWIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £64.81 | Uncrossing Trade |
16:35:12 - 10-Jul-26 |
| Unknown* | 0 | £64.79 | SI Trade |
16:07:12 - 10-Jul-26 |
| Sell* | 1,581 | £64.69 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 110 | £64.75 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 1,714 | £64.74 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 1,714 | £64.74 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Unknown* | 0 | £64.77 | SI Trade |
15:17:00 - 10-Jul-26 |
| Buy* | 1 | £64.68 | SI Trade |
14:48:47 - 10-Jul-26 |
| Buy* | 1 | £64.63 | SI Trade |
14:36:50 - 10-Jul-26 |
| Buy* | 463 | £64.716 | Suspected BUY Trade |
14:03:30 - 10-Jul-26 |
Xworld Ind (XWIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
