| Price | £62.97 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.57 -0.9% |
| Buy | £63.09 |
| Sell | £62.96 |
| Last Trade: | Sell 1.00 at £62.97 |
| Day's Volume: | 131 |
| Last Close: | £62.97 |
| Open: | £62.97 |
| ISIN: | IE00BM67HV82 |
| Day's Range | £62.97 - £62.97 |
| 52wk Range: | £55.25 - £67.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.36123 |
| Shares in Issue: | N/A |
Xworld Ind (XWIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £62.97 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Buy* | 3 | £63.08 | SI Trade |
16:20:55 - 28-Sep-26 |
| Buy* | 1 | £63.46 | SI Trade |
15:05:42 - 28-Sep-26 |
| Unknown* | 0 | £63.29 | SI Trade |
14:39:37 - 28-Sep-26 |
| Unknown* | 0 | £63.41 | SI Trade |
12:41:00 - 28-Sep-26 |
| Unknown* | 0 | £63.39 | SI Trade |
11:28:30 - 28-Sep-26 |
| Sell* | 124 | £63.36606 | Ordinary |
09:37:23 - 28-Sep-26 |
| Unknown* | 0 | £63.43 | SI Trade |
09:01:33 - 28-Sep-26 |
| Unknown* | 0 | £63.47 | SI Trade |
08:28:35 - 28-Sep-26 |
| Unknown* | 0 | £63.63 | SI Trade |
08:00:41 - 28-Sep-26 |
Xworld Ind (XWIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
