| Price | £62.21 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £1.10 1.8% |
| Buy | £62.29 |
| Sell | £61.98 |
| Last Trade: | Buy 10.00 at £62.20929 |
| Day's Volume: | 254 |
| Last Close: | £62.135 |
| Open: | £61.02 |
| ISIN: | IE00BM67HV82 |
| Day's Range | £61.02 - £62.21 |
| 52wk Range: | £43.22 - £62.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.68797 |
| Shares in Issue: | N/A |
Xworld Ind (XWIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £62.20929 | Suspected BUY Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 0 | £62.21 | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 6 | £62.21 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Buy* | 1 | £62.24 | SI Trade |
16:24:00 - 06-Feb-26 |
| Buy* | 1 | £62.10 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 0 | £62.11 | SI Trade |
15:42:16 - 06-Feb-26 |
| Unknown* | 0 | £62.07 | SI Trade |
15:38:31 - 06-Feb-26 |
| Buy* | 3 | £62.01 | SI Trade |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | £62.01 | SI Trade |
15:19:55 - 06-Feb-26 |
| Buy* | 6 | £62.01 | Automatic Execution |
15:19:55 - 06-Feb-26 |
Xworld Ind (XWIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
