| Price | £62.58 on 21-05-2026 at 17:05:07 |
|---|---|
| Change | £-0.175 -0.28% |
| Buy | £62.74 |
| Sell | £62.42 |
| Last Trade: | Unknown 0.00 at £62.63 |
| Day's Volume: | 106 |
| Last Close: | £62.58 |
| Open: | £62.755 |
| ISIN: | IE00BM67HV82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.48 - £65.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.5561 |
| Shares in Issue: | N/A |
Xworld Ind (XWIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.63 | SI Trade |
16:09:21 - 21-May-26 |
| Sell* | 31 | £62.5645 | Negotiated Trade |
16:04:03 - 21-May-26 |
| Unknown* | 0 | £62.75 | SI Trade |
15:32:09 - 21-May-26 |
| Unknown* | 0 | £62.50 | SI Trade |
15:25:44 - 21-May-26 |
| Unknown* | 0 | £62.89 | SI Trade |
15:20:25 - 21-May-26 |
| Unknown* | 0 | £62.89 | SI Trade |
15:19:36 - 21-May-26 |
| Unknown* | 0 | £62.54 | SI Trade |
14:44:21 - 21-May-26 |
| Sell* | 1 | £62.31 | Negotiated Trade |
14:19:16 - 21-May-26 |
| Buy* | 32 | £62.6117 | Suspected BUY Trade |
13:36:27 - 21-May-26 |
| Unknown* | 0 | £62.64 | SI Trade |
13:16:10 - 21-May-26 |
Xworld Ind (XWIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
