| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.63 | SI Trade |
16:09:21 - 21-May-26 |
| Sell* | 31 | £62.5645 | Negotiated Trade |
16:04:03 - 21-May-26 |
| Unknown* | 0 | £62.75 | SI Trade |
15:32:09 - 21-May-26 |
| Unknown* | 0 | £62.50 | SI Trade |
15:25:44 - 21-May-26 |
| Unknown* | 0 | £62.89 | SI Trade |
15:20:25 - 21-May-26 |
| Unknown* | 0 | £62.89 | SI Trade |
15:19:36 - 21-May-26 |
| Unknown* | 0 | £62.54 | SI Trade |
14:44:21 - 21-May-26 |
| Sell* | 1 | £62.31 | Negotiated Trade |
14:19:16 - 21-May-26 |
| Buy* | 32 | £62.6117 | Suspected BUY Trade |
13:36:27 - 21-May-26 |
| Unknown* | 0 | £62.64 | SI Trade |
13:16:10 - 21-May-26 |
| Buy* | 1 | £62.50 | SI Trade |
12:26:22 - 21-May-26 |
| Sell* | 23 | £62.29 | Negotiated Trade |
12:18:11 - 21-May-26 |
| Unknown* | 0 | £62.66 | SI Trade |
11:34:36 - 21-May-26 |
| Unknown* | 0 | £62.77 | SI Trade |
11:31:45 - 21-May-26 |
| Unknown* | 0 | £62.73 | SI Trade |
11:29:21 - 21-May-26 |
| Unknown* | 0 | £63.07 | SI Trade |
10:59:46 - 21-May-26 |
| Buy* | 2 | £63.07 | Suspected BUY Trade |
10:45:23 - 21-May-26 |
| Buy* | 4 | £63.07 | Suspected BUY Trade |
10:44:25 - 21-May-26 |
| Unknown* | 0 | £62.63 | SI Trade |
10:02:00 - 21-May-26 |
| Unknown* | 0 | £63.05 | SI Trade |
09:31:04 - 21-May-26 |
| Unknown* | 0 | £62.85 | SI Trade |
09:02:28 - 21-May-26 |
| Unknown* | 0 | £62.43 | SI Trade |
08:46:52 - 21-May-26 |
| Unknown* | 0 | £62.81 | SI Trade |
08:42:08 - 21-May-26 |
| Unknown* | 0 | £62.75 | SI Trade |
08:35:35 - 21-May-26 |
| Buy* | 1 | £62.75 | SI Trade |
08:35:35 - 21-May-26 |
| Unknown* | 0 | £62.75 | SI Trade |
08:35:35 - 21-May-26 |
| Unknown* | 0 | £62.75 | SI Trade |
08:33:00 - 21-May-26 |
| Buy* | 4 | £62.6749 | Suspected BUY Trade |
08:21:38 - 21-May-26 |
| Buy* | 7 | £62.64609 | Suspected BUY Trade |
08:17:38 - 21-May-26 |
| Unknown* | 0 | £63.42 | SI Trade |
08:06:22 - 21-May-26 |
| Sell* | 13 | £62.34857 | Negotiated Trade |
15:01:47 - 20-May-26 |
| Buy* | 15 | £62.45399 | Suspected BUY Trade |
15:00:16 - 20-May-26 |
| Unknown* | 0 | £62.56 | SI Trade |
13:41:18 - 20-May-26 |
| Unknown* | 0 | £62.46 | SI Trade |
12:24:11 - 20-May-26 |
| Sell* | 1 | £62.16 | Negotiated Trade |
10:53:30 - 20-May-26 |
| Buy* | 32 | £62.3325 | Suspected BUY Trade |
10:45:50 - 20-May-26 |
| Buy* | 50 | £62.3397 | Suspected BUY Trade |
09:57:55 - 20-May-26 |
| Buy* | 3 | £62.3575 | Suspected BUY Trade |
09:56:37 - 20-May-26 |
| Buy* | 3 | £62.42 | SI Trade |
09:36:22 - 20-May-26 |
| Buy* | 1 | £62.28 | SI Trade |
09:14:39 - 20-May-26 |
| Unknown* | 0 | £61.81 | SI Trade |
09:09:21 - 20-May-26 |
| Sell* | 5 | £61.80 | Negotiated Trade |
09:00:05 - 20-May-26 |
| Unknown* | 0 | £62.27 | SI Trade |
08:25:02 - 20-May-26 |
| Unknown* | 0 | £62.27 | SI Trade |
08:25:02 - 20-May-26 |
| Unknown* | 0 | £62.27 | SI Trade |
08:25:02 - 20-May-26 |
| Unknown* | 0 | £62.27 | SI Trade |
08:25:02 - 20-May-26 |
| Unknown* | 0 | £62.27 | SI Trade |
08:25:02 - 20-May-26 |
| Unknown* | 0 | £62.27 | SI Trade |
08:25:02 - 20-May-26 |
| Sell* | 6 | £61.86 | SI Trade |
08:07:12 - 20-May-26 |
| Sell* | 12 | £61.80 | SI Trade |
08:04:15 - 20-May-26 |
| Unknown* | 0 | £62.07 | SI Trade |
15:53:29 - 19-May-26 |
| Unknown* | 0 | £61.96 | SI Trade |
15:35:42 - 19-May-26 |
| Buy* | 402 | £62.12968 | Suspected BUY Trade |
15:26:06 - 19-May-26 |
| Unknown* | 0 | £62.04 | SI Trade |
15:23:56 - 19-May-26 |
| Unknown* | 0 | £62.24 | SI Trade |
14:51:01 - 19-May-26 |
| Unknown* | 0 | £62.26 | SI Trade |
14:48:30 - 19-May-26 |
| Unknown* | 0 | £62.36 | SI Trade |
14:35:45 - 19-May-26 |
| Unknown* | 0 | £62.35 | SI Trade |
14:12:56 - 19-May-26 |
| Unknown* | 0 | £62.27 | SI Trade |
13:18:41 - 19-May-26 |
| Buy* | 15 | £62.7468 | Suspected BUY Trade |
11:19:03 - 19-May-26 |
| Buy* | 48 | £62.7552 | Suspected BUY Trade |
11:17:42 - 19-May-26 |
| Buy* | 81 | £62.7623 | Suspected BUY Trade |
11:02:16 - 19-May-26 |
| Sell* | 2 | £62.39 | Negotiated Trade |
10:48:53 - 19-May-26 |
| Buy* | 1 | £62.78688 | Suspected BUY Trade |
10:45:36 - 19-May-26 |
| Sell* | 1 | £62.57 | SI Trade |
10:28:17 - 19-May-26 |
| Buy* | 50 | £62.906 | Suspected BUY Trade |
10:03:21 - 19-May-26 |
| Unknown* | 0 | £62.66 | SI Trade |
09:40:34 - 19-May-26 |
| Unknown* | 0 | £63.15 | SI Trade |
09:06:30 - 19-May-26 |
| Unknown* | 0 | £62.87 | SI Trade |
08:56:34 - 19-May-26 |
| Unknown* | 0 | £63.07 | SI Trade |
08:38:45 - 19-May-26 |
| Unknown* | 0 | £62.67 | SI Trade |
08:31:59 - 19-May-26 |
| Unknown* | 0 | £62.98 | SI Trade |
08:20:19 - 19-May-26 |
| Sell* | 23 | £62.43 | Automatic Execution |
08:01:38 - 19-May-26 |
| Unknown* | 0 | £62.42 | SI Trade |
08:01:37 - 19-May-26 |
| Unknown* | 0 | £62.42 | SI Trade |
08:01:37 - 19-May-26 |
| Sell* | 26 | £62.42 | SI Trade |
08:01:37 - 19-May-26 |
| Buy* | 15 | £62.8456 | Suspected BUY Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | £62.73 | SI Trade |
16:28:21 - 18-May-26 |
| Buy* | 2 | £62.76 | SI Trade |
16:27:13 - 18-May-26 |
| Buy* | 13 | £62.78 | SI Trade |
16:27:12 - 18-May-26 |
| Unknown* | 0 | £62.72 | SI Trade |
16:23:29 - 18-May-26 |
| Unknown* | 0 | £62.72 | SI Trade |
16:19:29 - 18-May-26 |
| Unknown* | 0 | £62.83 | SI Trade |
16:05:46 - 18-May-26 |
| Unknown* | 0 | £62.94 | SI Trade |
16:02:12 - 18-May-26 |
| Sell* | 26 | £62.93091 | Negotiated Trade |
15:00:37 - 18-May-26 |
| Sell* | 14 | £63.10 | Automatic Execution |
14:59:10 - 18-May-26 |
| Buy* | 3 | £63.36 | SI Trade |
14:53:53 - 18-May-26 |
| Unknown* | 0 | £63.28 | SI Trade |
14:52:36 - 18-May-26 |
| Unknown* | 0 | £63.26 | SI Trade |
14:34:46 - 18-May-26 |
| Unknown* | 0 | £63.19 | SI Trade |
13:16:41 - 18-May-26 |
| Unknown* | 0 | £63.35 | SI Trade |
12:47:28 - 18-May-26 |
| Sell* | 2 | £62.82 | SI Trade |
12:41:15 - 18-May-26 |
| Sell* | 2 | £62.76442 | Negotiated Trade |
12:31:14 - 18-May-26 |
| Buy* | 6 | £63.01 | SI Trade |
12:26:12 - 18-May-26 |
| Unknown* | 0 | £63.04 | SI Trade |
10:35:33 - 18-May-26 |
| Sell* | 24 | £62.87595 | Negotiated Trade |
10:21:51 - 18-May-26 |
| Unknown* | 0 | £63.01 | SI Trade |
09:51:32 - 18-May-26 |
| Unknown* | 0 | £63.01 | SI Trade |
09:51:32 - 18-May-26 |
| Unknown* | 0 | £63.00 | SI Trade |
09:31:27 - 18-May-26 |
| Buy* | 5 | £62.94 | SI Trade |
08:55:01 - 18-May-26 |
| Sell* | 3 | £62.62 | SI Trade |
08:41:01 - 18-May-26 |
| Sell* | 159 | £62.80186 | Negotiated Trade |
08:35:52 - 18-May-26 |
| Buy* | 1 | £62.98 | SI Trade |
08:20:54 - 18-May-26 |
| Sell* | 1 | £62.55 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £63.19 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £63.19 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £62.55 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £63.19 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £63.19 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £63.49 | SI Trade |
16:00:19 - 15-May-26 |
| Buy* | 63 | £63.41881 | Suspected BUY Trade |
15:56:22 - 15-May-26 |
| Unknown* | 0 | £63.46 | SI Trade |
15:54:00 - 15-May-26 |
| Buy* | 8 | £63.49 | SI Trade |
15:49:51 - 15-May-26 |
| Buy* | 70 | £63.49 | Automatic Execution |
15:49:34 - 15-May-26 |
| Sell* | 1 | £63.37 | SI Trade |
15:14:14 - 15-May-26 |
| Buy* | 92 | £63.34293 | Suspected BUY Trade |
14:37:50 - 15-May-26 |
| Unknown* | 0 | £64.05 | SI Trade |
14:34:15 - 15-May-26 |
| Buy* | 15 | £63.51023 | Suspected BUY Trade |
14:23:38 - 15-May-26 |
| Sell* | 3 | £63.47 | SI Trade |
13:26:58 - 15-May-26 |
| Sell* | 3 | £63.43 | SI Trade |
12:42:03 - 15-May-26 |
| Unknown* | 0 | £63.68 | SI Trade |
12:40:15 - 15-May-26 |
| Unknown* | 0 | £63.73 | SI Trade |
12:33:45 - 15-May-26 |
| Unknown* | 0 | £63.52 | SI Trade |
11:20:50 - 15-May-26 |
| Unknown* | 0 | £63.81 | SI Trade |
11:11:19 - 15-May-26 |
| Unknown* | 0 | £63.82 | SI Trade |
11:03:58 - 15-May-26 |
| Unknown* | 0 | £63.95 | SI Trade |
10:46:43 - 15-May-26 |
| Unknown* | 0 | £63.90 | SI Trade |
09:40:03 - 15-May-26 |
| Buy* | 38 | £63.82126 | Suspected BUY Trade |
09:18:10 - 15-May-26 |
| Sell* | 14 | £63.82 | Automatic Execution |
09:17:29 - 15-May-26 |
| Sell* | 1 | £63.82 | Negotiated Trade |
09:17:11 - 15-May-26 |
| Sell* | 15 | £63.82 | Negotiated Trade |
08:58:08 - 15-May-26 |
| Sell* | 16 | £63.8899 | Negotiated Trade |
08:56:54 - 15-May-26 |
| Unknown* | 0 | £64.19 | SI Trade |
08:46:15 - 15-May-26 |
| Unknown* | 0 | £64.19 | SI Trade |
08:46:15 - 15-May-26 |
| Unknown* | 0 | £64.23 | SI Trade |
08:35:25 - 15-May-26 |
| Unknown* | 0 | £64.27 | SI Trade |
08:31:03 - 15-May-26 |
| Sell* | 237 | £63.9283 | Negotiated Trade |
08:23:17 - 15-May-26 |
| Unknown* | 0 | £64.41 | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 1 | £64.41 | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 2 | £64.41 | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 1 | £64.41 | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 79 | £63.9865 | Suspected BUY Trade |
16:25:05 - 14-May-26 |
| Buy* | 10 | £63.94 | SI Trade |
16:13:36 - 14-May-26 |
| Buy* | 22 | £63.64 | SI Trade |
15:43:08 - 14-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
15:35:35 - 14-May-26 |
| Buy* | 313 | £63.78168 | Suspected BUY Trade |
14:36:17 - 14-May-26 |
| Unknown* | 0 | £64.09 | SI Trade |
12:59:21 - 14-May-26 |
| Unknown* | 0 | £64.06 | SI Trade |
12:54:10 - 14-May-26 |
| Buy* | 1 | £64.07 | SI Trade |
12:23:48 - 14-May-26 |
| Sell* | 6 | £63.65 | SI Trade |
12:11:01 - 14-May-26 |
| Buy* | 7 | £63.75221 | Suspected BUY Trade |
11:01:36 - 14-May-26 |
| Unknown* | 0 | £63.88 | SI Trade |
10:44:26 - 14-May-26 |
| Buy* | 12 | £63.6525 | Suspected BUY Trade |
10:43:30 - 14-May-26 |
| Unknown* | 0 | £63.80 | SI Trade |
08:30:02 - 14-May-26 |
| Sell* | 2 | £63.50 | SI Trade |
08:30:02 - 14-May-26 |
| Unknown* | 0 | £63.80 | SI Trade |
08:30:02 - 14-May-26 |
| Buy* | 243 | £63.6684 | Suspected BUY Trade |
08:18:28 - 14-May-26 |
| Buy* | 3 | £63.80 | SI Trade |
08:01:03 - 14-May-26 |
| Unknown* | 0 | £63.80 | SI Trade |
08:01:03 - 14-May-26 |
| Unknown* | 0 | £63.80 | SI Trade |
08:01:03 - 14-May-26 |
| Unknown* | 0 | £63.62 | SI Trade |
16:00:01 - 13-May-26 |
| Unknown* | 0 | £63.58 | SI Trade |
15:42:59 - 13-May-26 |
| Buy* | 3 | £63.66 | SI Trade |
15:07:37 - 13-May-26 |
| Unknown* | 0 | £63.50 | SI Trade |
14:57:54 - 13-May-26 |
| Sell* | 13 | £63.40 | SI Trade |
14:53:24 - 13-May-26 |
| Sell* | 2 | £63.46 | SI Trade |
14:51:39 - 13-May-26 |
| Sell* | 3 | £63.37 | Negotiated Trade |
14:31:37 - 13-May-26 |
| Buy* | 78 | £63.69132 | Suspected BUY Trade |
13:37:40 - 13-May-26 |
| Sell* | 3 | £63.69 | SI Trade |
13:14:58 - 13-May-26 |
| Sell* | 5 | £63.70 | Negotiated Trade |
12:40:03 - 13-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
12:09:54 - 13-May-26 |
| Buy* | 3 | £63.91 | SI Trade |
11:47:12 - 13-May-26 |
| Buy* | 6 | £63.93 | SI Trade |
11:43:19 - 13-May-26 |
| Sell* | 1 | £63.67 | SI Trade |
10:14:49 - 13-May-26 |
| Buy* | 39 | £63.87177 | Suspected BUY Trade |
09:37:32 - 13-May-26 |
| Unknown* | 0 | £63.88 | SI Trade |
09:34:08 - 13-May-26 |
| Buy* | 2 | £63.99 | SI Trade |
09:13:10 - 13-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
09:01:33 - 13-May-26 |
| Unknown* | 0 | £64.00 | SI Trade |
08:24:11 - 13-May-26 |
| Unknown* | 0 | £64.00 | SI Trade |
08:24:11 - 13-May-26 |
| Unknown* | 0 | £64.00 | SI Trade |
08:24:11 - 13-May-26 |
| Unknown* | 0 | £64.00 | SI Trade |
08:24:11 - 13-May-26 |
| Unknown* | 0 | £64.00 | SI Trade |
08:24:11 - 13-May-26 |
| Unknown* | 0 | £64.00 | SI Trade |
08:24:11 - 13-May-26 |
| Unknown* | 0 | £64.04 | SI Trade |
08:19:12 - 13-May-26 |
| Unknown* | 0 | £64.04 | SI Trade |
08:19:12 - 13-May-26 |
| Unknown* | 0 | £63.63 | SI Trade |
08:09:26 - 13-May-26 |
| Sell* | 19 | £63.82368 | Negotiated Trade |
08:04:18 - 13-May-26 |
| Unknown* | 0 | £64.16 | SI Trade |
08:01:18 - 13-May-26 |
| Unknown* | 0 | £64.16 | SI Trade |
08:01:18 - 13-May-26 |
| Unknown* | 0 | £64.16 | SI Trade |
08:01:18 - 13-May-26 |
| Unknown* | 0 | £63.24 | SI Trade |
16:26:46 - 12-May-26 |
| Unknown* | 0 | £63.32 | SI Trade |
16:08:05 - 12-May-26 |
| Unknown* | 0 | £63.42 | SI Trade |
15:31:03 - 12-May-26 |
| Unknown* | 0 | £63.53 | SI Trade |
15:25:50 - 12-May-26 |
| Sell* | 1 | £63.58 | SI Trade |
14:38:01 - 12-May-26 |
| Buy* | 6 | £63.93 | SI Trade |
14:28:13 - 12-May-26 |
| Buy* | 16 | £63.836 | Suspected BUY Trade |
14:27:56 - 12-May-26 |
| Buy* | 9 | £63.93 | SI Trade |
14:27:14 - 12-May-26 |
| Buy* | 16 | £63.93 | Automatic Execution |
14:27:14 - 12-May-26 |