Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Ind (XWIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £64.81 Uncrossing Trade
 16:35:12 - 10-Jul-26
Unknown* 0 £64.79 SI Trade
 16:07:12 - 10-Jul-26
Sell* 1,581 £64.69 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 110 £64.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 1,714 £64.74 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 1,714 £64.74 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 0 £64.77 SI Trade
 15:17:00 - 10-Jul-26
Buy* 1 £64.68 SI Trade
 14:48:47 - 10-Jul-26
Buy* 1 £64.63 SI Trade
 14:36:50 - 10-Jul-26
Buy* 463 £64.716 Suspected BUY Trade
 14:03:30 - 10-Jul-26
Buy* 37 £64.6518 Suspected BUY Trade
 12:40:46 - 10-Jul-26
Buy* 24 £64.6512 Suspected BUY Trade
 12:36:20 - 10-Jul-26
Buy* 293 £64.62861 Suspected BUY Trade
 09:58:32 - 10-Jul-26
Unknown* 0 £64.74 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 £64.74 SI Trade
 08:00:34 - 10-Jul-26
Sell* 110 £64.77 Automatic Execution
 15:29:37 - 09-Jul-26
Sell* 93 £64.7955 Negotiated Trade
 15:13:44 - 09-Jul-26
Sell* 1 £64.75 Automatic Execution
 15:11:36 - 09-Jul-26
Sell* 1 £64.77 SI Trade
 15:01:26 - 09-Jul-26
Unknown* 0 £64.95 SI Trade
 14:48:11 - 09-Jul-26
Sell* 65 £64.86705 Negotiated Trade
 14:11:25 - 09-Jul-26
Buy* 307 £64.92557 Suspected BUY Trade
 13:42:09 - 09-Jul-26
Buy* 2 £64.95 SI Trade
 13:38:01 - 09-Jul-26
Unknown* 0 £64.67 SI Trade
 12:45:37 - 09-Jul-26
Buy* 1 £64.63 Automatic Execution
 12:30:32 - 09-Jul-26
Buy* 1 £64.63 Automatic Execution
 12:30:32 - 09-Jul-26
Buy* 19 £64.5543 Suspected BUY Trade
 11:59:27 - 09-Jul-26
Unknown* 0 £64.39 SI Trade
 10:51:56 - 09-Jul-26
Unknown* 0 £64.39 SI Trade
 10:48:01 - 09-Jul-26
Unknown* 0 £64.64 SI Trade
 10:28:05 - 09-Jul-26
Unknown* 0 £64.66 SI Trade
 10:19:38 - 09-Jul-26
Buy* 30 £64.7414 Suspected BUY Trade
 09:31:18 - 09-Jul-26
Buy* 30 £64.7381 Suspected BUY Trade
 09:30:23 - 09-Jul-26
Buy* 240 £64.7417 Suspected BUY Trade
 09:29:54 - 09-Jul-26
Buy* 24 £64.6991 Suspected BUY Trade
 09:27:15 - 09-Jul-26
Buy* 24 £64.6957 Suspected BUY Trade
 09:26:36 - 09-Jul-26
Sell* 1 £64.72 Automatic Execution
 09:26:23 - 09-Jul-26
Buy* 61 £64.7213 Suspected BUY Trade
 08:49:27 - 09-Jul-26
Buy* 463 £64.7239 Suspected BUY Trade
 08:47:00 - 09-Jul-26
Unknown* 0 £64.73 SI Trade
 08:25:12 - 09-Jul-26
Unknown* 0 £64.83 SI Trade
 08:08:32 - 09-Jul-26
Unknown* 0 £64.83 SI Trade
 08:08:32 - 09-Jul-26
Unknown* 0 £64.83 SI Trade
 08:08:32 - 09-Jul-26
Unknown* 0 £64.83 SI Trade
 08:08:32 - 09-Jul-26
Unknown* 0 £64.83 SI Trade
 08:08:32 - 09-Jul-26
Unknown* 0 £64.83 SI Trade
 08:08:32 - 09-Jul-26
Sell* 2 £64.45 SI Trade
 08:08:32 - 09-Jul-26
Buy* 1 £64.83 SI Trade
 08:08:32 - 09-Jul-26
Unknown* 0 £64.83 SI Trade
 08:08:32 - 09-Jul-26
Unknown* 0 £64.14 SI Trade
 16:27:58 - 08-Jul-26
Buy* 4 £64.16 SI Trade
 16:25:17 - 08-Jul-26
Buy* 72 £64.20742 Suspected BUY Trade
 16:17:20 - 08-Jul-26
Sell* 64 £64.181 Negotiated Trade
 16:07:19 - 08-Jul-26
Sell* 64 £64.1959 Negotiated Trade
 16:06:53 - 08-Jul-26
Sell* 495 £64.2129 Negotiated Trade
 16:06:33 - 08-Jul-26
Unknown* 0 £64.32 SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 £64.70 SI Trade
 15:22:18 - 08-Jul-26
Sell* 14 £64.72 Automatic Execution
 15:10:07 - 08-Jul-26
Unknown* 0 £64.92 SI Trade
 14:38:05 - 08-Jul-26
Unknown* 0 £64.55 SI Trade
 10:53:17 - 08-Jul-26
Buy* 294 £64.439 Suspected BUY Trade
 10:41:17 - 08-Jul-26
Buy* 310 £64.4089 Suspected BUY Trade
 09:49:17 - 08-Jul-26
Sell* 32 £64.302 Negotiated Trade
 09:46:36 - 08-Jul-26
Unknown* 2 £64.70 Negotiated Trade
OTC Trade
 09:24:38 - 08-Jul-26
Sell* 2 £64.70 Automatic Execution
 09:24:38 - 08-Jul-26
Buy* 9 £64.96 SI Trade
 09:23:10 - 08-Jul-26
Unknown* 0 £65.21 SI Trade
 08:24:06 - 08-Jul-26
Unknown* 0 £65.39 SI Trade
 08:04:28 - 08-Jul-26
Buy* 3 £65.39 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 £65.39 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 £65.39 SI Trade
 08:03:03 - 08-Jul-26
Buy* 18 £65.40 Automatic Execution
 08:03:03 - 08-Jul-26
Unknown* 0 £65.41 SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 £65.41 SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 £65.41 SI Trade
 08:02:32 - 08-Jul-26
Buy* 2 £65.43 SI Trade
 08:01:22 - 08-Jul-26
Buy* 1 £65.19 SI Trade
 16:26:51 - 07-Jul-26
Buy* 93 £65.1968 Suspected BUY Trade
 16:20:23 - 07-Jul-26
Unknown* 0 £65.31 SI Trade
 16:12:48 - 07-Jul-26
Unknown* 0 £65.35 SI Trade
 15:56:02 - 07-Jul-26
Buy* 229 £65.32529 Suspected BUY Trade
 15:55:52 - 07-Jul-26
Unknown* 0 £65.27 SI Trade
 15:53:25 - 07-Jul-26
Unknown* 0 £65.25 SI Trade
 15:51:56 - 07-Jul-26
Buy* 2 £65.39 SI Trade
 15:32:02 - 07-Jul-26
Sell* 2 £65.28 SI Trade
 15:30:26 - 07-Jul-26
Buy* 2 £65.37 SI Trade
 15:27:15 - 07-Jul-26
Buy* 1,222 £65.4139 Suspected BUY Trade
 15:13:18 - 07-Jul-26
Unknown* 0 £65.66 SI Trade
 15:00:15 - 07-Jul-26
Unknown* 0 £65.80 SI Trade
 14:39:59 - 07-Jul-26
Unknown* 0 £66.35 SI Trade
 14:37:02 - 07-Jul-26
Buy* 1 £66.58 SI Trade
 13:28:23 - 07-Jul-26
Unknown* 0 £66.13 SI Trade
 13:16:18 - 07-Jul-26
Buy* 30 £66.3942 Suspected BUY Trade
 13:05:56 - 07-Jul-26
Unknown* 0 £66.09 SI Trade
 12:52:36 - 07-Jul-26
Buy* 30 £66.40083 Suspected BUY Trade
 12:45:13 - 07-Jul-26
Unknown* 0 £66.48 SI Trade
 12:41:45 - 07-Jul-26
Unknown* 0 £66.32 SI Trade
 12:01:06 - 07-Jul-26
Unknown* 0 £66.33 SI Trade
 11:53:33 - 07-Jul-26
Unknown* 0 £66.33 SI Trade
 11:53:33 - 07-Jul-26
Buy* 17 £66.3339 Suspected BUY Trade
 10:49:30 - 07-Jul-26
Buy* 421 £66.4029 Suspected BUY Trade
 09:42:09 - 07-Jul-26
Unknown* 0 £66.51 SI Trade
 09:18:51 - 07-Jul-26
Sell* 15 £66.27 SI Trade
 08:25:02 - 07-Jul-26
Buy* 93 £66.61259 Suspected BUY Trade
 08:08:51 - 07-Jul-26
Unknown* 0 £66.70 SI Trade
 08:05:37 - 07-Jul-26
Buy* 1 £66.70 SI Trade
 08:05:37 - 07-Jul-26
Buy* 42 £66.73 SI Trade
 08:04:59 - 07-Jul-26
Buy* 2 £66.73 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 £66.73 SI Trade
 08:04:59 - 07-Jul-26
Buy* 47 £66.74 SI Trade
 08:03:33 - 07-Jul-26
Buy* 62 £66.74 Automatic Execution
 08:03:33 - 07-Jul-26
Buy* 1 £66.84 SI Trade
 16:09:54 - 06-Jul-26
Unknown* 0 £66.82 SI Trade
 16:02:59 - 06-Jul-26
Unknown* 0 £66.82 SI Trade
 15:47:55 - 06-Jul-26
Buy* 11 £66.85 SI Trade
 15:16:02 - 06-Jul-26
Unknown* 0 £66.84 SI Trade
 15:05:31 - 06-Jul-26
Sell* 49 £66.79 Automatic Execution
 15:05:13 - 06-Jul-26
Sell* 37 £66.75 Automatic Execution
 14:50:25 - 06-Jul-26
Sell* 96 £66.79 SI Trade
 14:46:47 - 06-Jul-26
Sell* 23 £66.79 SI Trade
 14:46:31 - 06-Jul-26
Sell* 24 £66.79 Automatic Execution
 14:46:31 - 06-Jul-26
Sell* 24 £66.76 SI Trade
 14:46:28 - 06-Jul-26
Sell* 24 £66.76 SI Trade
 14:46:26 - 06-Jul-26
Sell* 24 £66.76 Automatic Execution
 14:46:26 - 06-Jul-26
Sell* 24 £66.76 SI Trade
 14:46:23 - 06-Jul-26
Sell* 24 £66.76 Automatic Execution
 14:46:23 - 06-Jul-26
Sell* 30 £66.75 SI Trade
 14:46:15 - 06-Jul-26
Sell* 24 £66.76 Automatic Execution
 14:46:15 - 06-Jul-26
Unknown* 0 £66.08 SI Trade
 14:31:58 - 06-Jul-26
Buy* 24 £66.50 Automatic Execution
 14:05:03 - 06-Jul-26
Buy* 5 £66.62 SI Trade
 13:47:15 - 06-Jul-26
Buy* 9 £66.66 SI Trade
 13:45:43 - 06-Jul-26
Unknown* 0 £66.67 SI Trade
 13:26:13 - 06-Jul-26
Buy* 29 £66.5651 Suspected BUY Trade
 13:10:08 - 06-Jul-26
Buy* 3,750 £66.6545 Suspected BUY Trade
 10:58:52 - 06-Jul-26
Buy* 51 £66.648 Suspected BUY Trade
 10:47:37 - 06-Jul-26
Buy* 1 £66.77 SI Trade
 10:45:52 - 06-Jul-26
Buy* 66 £66.6866 Suspected BUY Trade
 10:26:43 - 06-Jul-26
Sell* 1 £66.47 SI Trade
 10:04:24 - 06-Jul-26
Buy* 2 £66.88 SI Trade
 09:27:04 - 06-Jul-26
Buy* 8 £66.91 SI Trade
 09:26:33 - 06-Jul-26
Buy* 1 £66.97 SI Trade
 09:12:02 - 06-Jul-26
Sell* 8 £66.27 SI Trade
 08:39:24 - 06-Jul-26
Unknown* 0 £66.77 SI Trade
 08:21:54 - 06-Jul-26
Unknown* 0 £66.20 SI Trade
 08:12:29 - 06-Jul-26
Unknown* 0 £66.86 SI Trade
 08:12:29 - 06-Jul-26
Buy* 2 £67.08 Suspected BUY Trade
 08:05:46 - 06-Jul-26
Buy* 1 £67.34 SI Trade
 08:03:06 - 06-Jul-26
Unknown* 0 £65.02 SI Trade
 08:01:52 - 06-Jul-26
Unknown* 0 £66.14 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £67.09 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £67.09 SI Trade
 08:00:38 - 06-Jul-26
Buy* 4 £67.09 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £67.09 SI Trade
 08:00:38 - 06-Jul-26
Buy* 1 £67.09 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £67.09 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £66.68 SI Trade
 16:15:13 - 03-Jul-26
Unknown* 0 £66.68 SI Trade
 16:15:13 - 03-Jul-26
Unknown* 0 £66.68 SI Trade
 16:15:13 - 03-Jul-26
Buy* 6 £66.68 SI Trade
 15:59:26 - 03-Jul-26
Sell* 1 £66.37 Negotiated Trade
 15:55:15 - 03-Jul-26
Buy* 1 £66.51869 Suspected BUY Trade
 15:12:41 - 03-Jul-26
Unknown* 0 £66.32 SI Trade
 14:51:21 - 03-Jul-26
Unknown* 0 £66.66 SI Trade
 14:30:04 - 03-Jul-26
Buy* 1 £66.54 SI Trade
 12:02:35 - 03-Jul-26
Buy* 16 £66.3943 Suspected BUY Trade
 11:03:04 - 03-Jul-26
Buy* 16 £66.3996 Suspected BUY Trade
 10:59:26 - 03-Jul-26
Buy* 165 £66.3412 Suspected BUY Trade
 10:52:26 - 03-Jul-26
Sell* 1 £66.21231 Negotiated Trade
 10:43:56 - 03-Jul-26
Unknown* 8 £66.38 Negotiated Trade
OTC Trade
 10:34:39 - 03-Jul-26
Unknown* 0 £65.99 SI Trade
 10:15:00 - 03-Jul-26
Buy* 18 £66.4174 Suspected BUY Trade
 09:40:56 - 03-Jul-26
Unknown* 0 £66.58 SI Trade
 08:24:34 - 03-Jul-26
Buy* 15 £66.00218 Suspected BUY Trade
 16:15:29 - 02-Jul-26
Unknown* 0 £65.94 SI Trade
 16:07:56 - 02-Jul-26
Buy* 2 £66.57 SI Trade
 15:15:06 - 02-Jul-26
Unknown* 0 £66.46 SI Trade
 15:01:35 - 02-Jul-26
Unknown* 0 £66.34 SI Trade
 14:58:54 - 02-Jul-26
Unknown* 0 £66.06 SI Trade
 14:12:29 - 02-Jul-26
Buy* 2 £66.39 SI Trade
 13:48:37 - 02-Jul-26
Buy* 1 £65.76 SI Trade
 13:30:01 - 02-Jul-26
Buy* 1 £66.17 SI Trade
 12:57:03 - 02-Jul-26
Unknown* 0 £65.64 SI Trade
 11:15:14 - 02-Jul-26
Unknown* 0 £65.99 SI Trade
 11:03:10 - 02-Jul-26
Buy* 3 £66.01 SI Trade
 10:58:38 - 02-Jul-26
Buy* 11 £66.01 Automatic Execution
 10:57:38 - 02-Jul-26
Buy* 4 £66.00 SI Trade
 10:57:38 - 02-Jul-26
Unknown* 0 £65.81 SI Trade
 09:09:30 - 02-Jul-26
Unknown* 0 £65.88 SI Trade
 08:35:47 - 02-Jul-26
Unknown* 0 £65.90 SI Trade
 08:04:25 - 02-Jul-26
Unknown* 0 £65.90 SI Trade
 08:04:25 - 02-Jul-26
Unknown* 0 £65.20 SI Trade
 08:01:16 - 02-Jul-26
Buy* 1 £65.90 SI Trade
 08:01:16 - 02-Jul-26
Unknown* 0 £65.90 SI Trade
 08:01:16 - 02-Jul-26
Buy* 4 £66.38 SI Trade
 16:20:33 - 01-Jul-26
Buy* 11 £66.37 SI Trade
 16:20:31 - 01-Jul-26
Buy* 11 £66.37 Automatic Execution
 16:20:31 - 01-Jul-26
Buy* 4 £66.38 SI Trade
 16:20:31 - 01-Jul-26
Unknown* 0 £66.31 SI Trade
 16:18:03 - 01-Jul-26
Unknown* 0 £66.28 SI Trade
 16:17:08 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84