| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.80 | 61.80 | 61.80 | 62.755 | 199 |
| 19th May 2026 (Tue) | 62.43 | 62.43 | 62.43 | 62.105 | 664 |
| 18th May 2026 (Mon) | 63.10 | 63.10 | 63.10 | 62.60 | 261 |
| 15th May 2026 (Fri) | 63.82 | 63.82 | 63.49 | 63.51 | 580 |
| 14th May 2026 (Thu) | 63.65 | 63.93 | 63.65 | 63.93 | 698 |
| 13th May 2026 (Wed) | 63.16 | 63.65 | 63.16 | 63.65 | 177 |
| 12th May 2026 (Tue) | 63.59 | 63.93 | 63.59 | 63.16 | 153 |
| 11th May 2026 (Mon) | 63.25 | 63.48 | 63.25 | 63.48 | 90 |
| 8th May 2026 (Fri) | 63.79 | 63.79 | 63.57 | 63.25 | 292 |
| 7th May 2026 (Thu) | 64.96 | 64.96 | 64.54 | 63.905 | 1,832 |
| 6th May 2026 (Wed) | 63.60 | 63.60 | 63.60 | 64.515 | 1,814 |
| 5th May 2026 (Tue) | 62.44 | 62.84 | 62.44 | 63.05 | 2,948 |
| 4th May 2026 (Mon) | 62.885 | 62.885 | 62.885 | 62.885 | 0 |
| 1st May 2026 (Fri) | 63.70 | 63.70 | 63.02 | 62.885 | 561 |
| 30th Apr 2026 (Thu) | 62.10 | 62.41 | 62.10 | 62.915 | 217 |
| 29th Apr 2026 (Wed) | 62.36 | 62.36 | 62.36 | 61.96 | 844 |
| 28th Apr 2026 (Tue) | 62.95 | 62.95 | 62.95 | 62.155 | 528 |
| 27th Apr 2026 (Mon) | 62.80 | 62.82 | 62.80 | 62.535 | 924 |
| 24th Apr 2026 (Fri) | 63.40 | 63.40 | 63.12 | 62.78 | 411 |
| 23rd Apr 2026 (Thu) | 63.07 | 63.07 | 63.07 | 63.405 | 774 |
| 22nd Apr 2026 (Wed) | 62.805 | 62.805 | 62.61 | 62.61 | 990 |
| 21st Apr 2026 (Tue) | 63.83 | 63.84 | 63.75 | 62.805 | 520 |
| 20th Apr 2026 (Mon) | 63.81 | 63.81 | 63.50 | 63.50 | 428 |
| 17th Apr 2026 (Fri) | 63.23 | 63.75 | 63.23 | 63.81 | 1,731 |
| 16th Apr 2026 (Thu) | 63.10 | 63.10 | 62.47 | 62.71 | 869 |
| 15th Apr 2026 (Wed) | 63.13 | 63.43 | 62.83 | 62.565 | 511 |
| 14th Apr 2026 (Tue) | 63.20 | 63.20 | 63.20 | 63.33 | 817 |
| 13th Apr 2026 (Mon) | 62.59 | 62.59 | 62.59 | 62.635 | 325 |
| 10th Apr 2026 (Fri) | 62.99 | 63.08 | 62.90 | 62.96 | 972 |
| 9th Apr 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.725 | 1,945 |
| 8th Apr 2026 (Wed) | 62.35 | 62.35 | 62.35 | 62.665 | 5,319 |
| 7th Apr 2026 (Tue) | 60.87 | 60.87 | 60.29 | 60.385 | 357 |
| 6th Apr 2026 (Mon) | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| 3rd Apr 2026 (Fri) | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| 2nd Apr 2026 (Thu) | 61.03 | 61.03 | 60.84 | 60.84 | 569 |
| 1st Apr 2026 (Wed) | 60.28 | 60.73 | 60.28 | 61.03 | 2,338 |
| 31st Mar 2026 (Tue) | 58.56 | 58.56 | 58.56 | 58.995 | 56 |
| 30th Mar 2026 (Mon) | 58.76 | 58.76 | 58.63 | 58.69 | 2,684 |
| 27th Mar 2026 (Fri) | 59.45 | 59.45 | 58.65 | 58.65 | 513 |
| 26th Mar 2026 (Thu) | 59.79 | 59.79 | 59.79 | 59.45 | 324 |
| 25th Mar 2026 (Wed) | 60.66 | 60.66 | 60.22 | 60.295 | 265 |
| 24th Mar 2026 (Tue) | 59.28 | 59.40 | 59.28 | 59.685 | 3,262 |
| 23rd Mar 2026 (Mon) | 58.36 | 59.93 | 58.36 | 59.44 | 4,049 |