| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.97 | 62.97 | 62.97 | 62.97 | 131 |
| 25th Sep 2026 (Fri) | 63.53 | 63.63 | 63.51 | 63.54 | 2,148 |
| 24th Sep 2026 (Thu) | 63.37 | 63.49 | 63.19 | 63.19 | 2,212 |
| 23rd Sep 2026 (Wed) | 63.89 | 63.94 | 63.89 | 63.94 | 408 |
| 22nd Sep 2026 (Tue) | 63.50 | 63.78 | 63.41 | 63.54 | 7,625 |
| 21st Sep 2026 (Mon) | 63.11 | 63.39 | 63.11 | 63.34 | 6,199 |
| 18th Sep 2026 (Fri) | 62.97 | 63.03 | 62.64 | 62.64 | 1,143 |
| 17th Sep 2026 (Thu) | 62.815 | 63.17 | 62.815 | 63.17 | 330 |
| 16th Sep 2026 (Wed) | 62.61 | 62.67 | 62.51 | 62.815 | 3,575 |
| 15th Sep 2026 (Tue) | 62.00 | 62.34 | 61.90 | 61.965 | 6,456 |
| 14th Sep 2026 (Mon) | 62.78 | 62.78 | 62.60 | 62.155 | 1,796 |
| 11th Sep 2026 (Fri) | 62.81 | 63.24 | 62.81 | 63.12 | 3,127 |
| 10th Sep 2026 (Thu) | 62.99 | 62.99 | 62.54 | 62.525 | 4,903 |
| 9th Sep 2026 (Wed) | 63.41 | 63.41 | 63.05 | 63.04 | 491 |
| 8th Sep 2026 (Tue) | 63.86 | 64.04 | 63.86 | 64.04 | 809 |
| 7th Sep 2026 (Mon) | 63.86 | 64.06 | 63.86 | 63.86 | 1,449 |
| 4th Sep 2026 (Fri) | 63.49 | 63.81 | 63.49 | 63.81 | 1,040 |
| 3rd Sep 2026 (Thu) | 63.33 | 63.37 | 63.33 | 63.595 | 682 |
| 2nd Sep 2026 (Wed) | 63.00 | 63.23 | 62.91 | 63.10 | 3,056 |
| 1st Sep 2026 (Tue) | 63.90 | 64.02 | 63.16 | 63.16 | 1,914 |
| 31st Aug 2026 (Mon) | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| 28th Aug 2026 (Fri) | 65.09 | 65.09 | 65.09 | 64.71 | 3,784 |
| 27th Aug 2026 (Thu) | 65.26 | 65.35 | 64.83 | 64.83 | 772 |
| 26th Aug 2026 (Wed) | 64.63 | 65.11 | 64.63 | 65.11 | 1,207 |
| 25th Aug 2026 (Tue) | 64.65 | 64.82 | 64.57 | 64.63 | 697 |
| 24th Aug 2026 (Mon) | 64.745 | 64.745 | 64.315 | 64.315 | 2,803 |
| 21st Aug 2026 (Fri) | 64.875 | 64.875 | 64.745 | 64.745 | 289 |
| 20th Aug 2026 (Thu) | 65.20 | 65.20 | 64.63 | 64.875 | 5,775 |
| 19th Aug 2026 (Wed) | 65.35 | 65.35 | 65.35 | 65.35 | 9,843 |
| 18th Aug 2026 (Tue) | 66.23 | 66.23 | 66.23 | 65.975 | 1,161 |
| 17th Aug 2026 (Mon) | 66.98 | 67.04 | 66.96 | 67.015 | 1,165 |
| 14th Aug 2026 (Fri) | 67.09 | 67.09 | 66.96 | 67.02 | 1,103 |
| 13th Aug 2026 (Thu) | 67.36 | 67.39 | 66.91 | 66.885 | 865 |
| 12th Aug 2026 (Wed) | 67.14 | 67.14 | 67.09 | 67.165 | 5,575 |
| 11th Aug 2026 (Tue) | 66.54 | 66.77 | 66.49 | 66.825 | 1,350 |
| 10th Aug 2026 (Mon) | 66.63 | 66.63 | 66.63 | 66.63 | 103 |
| 7th Aug 2026 (Fri) | 66.73 | 66.87 | 66.60 | 66.78 | 4,689 |
| 6th Aug 2026 (Thu) | 67.16 | 67.16 | 66.94 | 66.705 | 294 |
| 5th Aug 2026 (Wed) | 67.14 | 67.34 | 66.95 | 66.92 | 1,811 |
| 4th Aug 2026 (Tue) | 66.14 | 66.68 | 66.14 | 66.55 | 666 |
| 3rd Aug 2026 (Mon) | 65.45 | 65.55 | 65.45 | 65.52 | 1,498 |
| 31st Jul 2026 (Fri) | 64.90 | 65.08 | 64.47 | 64.47 | 452 |
| 30th Jul 2026 (Thu) | 63.91 | 64.60 | 63.91 | 63.97 | 1,059 |
| 29th Jul 2026 (Wed) | 65.64 | 65.64 | 64.25 | 64.25 | 1,329 |