| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.74 | 64.81 | 64.69 | 64.81 | 5,939 |
| 9th Jul 2026 (Thu) | 64.72 | 64.77 | 64.63 | 64.93 | 1,476 |
| 8th Jul 2026 (Wed) | 65.40 | 65.40 | 64.70 | 64.09 | 1,385 |
| 7th Jul 2026 (Tue) | 66.74 | 66.74 | 66.74 | 65.125 | 2,312 |
| 6th Jul 2026 (Mon) | 66.50 | 66.79 | 66.50 | 66.78 | 4,378 |
| 3rd Jul 2026 (Fri) | 65.86 | 66.485 | 65.86 | 66.485 | 237 |
| 2nd Jul 2026 (Thu) | 66.01 | 66.01 | 66.01 | 65.86 | 44 |
| 1st Jul 2026 (Wed) | 66.37 | 66.37 | 66.37 | 66.32 | 1,476 |
| 30th Jun 2026 (Tue) | 66.31 | 66.31 | 66.16 | 66.385 | 1,667 |
| 29th Jun 2026 (Mon) | 65.47 | 65.62 | 65.36 | 65.36 | 1,043 |
| 26th Jun 2026 (Fri) | 66.58 | 66.58 | 65.36 | 65.615 | 2,505 |
| 25th Jun 2026 (Thu) | 65.86 | 66.29 | 65.86 | 66.29 | 452 |
| 24th Jun 2026 (Wed) | 65.24 | 65.24 | 65.24 | 66.09 | 3,608 |
| 23rd Jun 2026 (Tue) | 65.49 | 65.49 | 65.00 | 65.34 | 713 |
| 22nd Jun 2026 (Mon) | 66.55 | 66.55 | 66.31 | 66.31 | 1,662 |
| 19th Jun 2026 (Fri) | 66.41 | 66.46 | 66.41 | 66.14 | 446 |
| 18th Jun 2026 (Thu) | 66.18 | 66.33 | 66.05 | 66.195 | 604 |
| 17th Jun 2026 (Wed) | 64.855 | 65.415 | 64.855 | 65.415 | 1,498 |
| 16th Jun 2026 (Tue) | 64.275 | 64.855 | 64.275 | 64.855 | 174 |
| 15th Jun 2026 (Mon) | 64.40 | 64.60 | 64.40 | 64.275 | 531 |
| 12th Jun 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.525 | 1,203 |
| 11th Jun 2026 (Thu) | 62.11 | 62.23 | 62.10 | 62.545 | 1,649 |
| 10th Jun 2026 (Wed) | 62.65 | 62.65 | 62.65 | 62.03 | 44 |
| 9th Jun 2026 (Tue) | 63.91 | 63.91 | 63.00 | 62.64 | 72 |
| 8th Jun 2026 (Mon) | 63.96 | 63.96 | 63.96 | 63.665 | 1,066 |
| 5th Jun 2026 (Fri) | 63.885 | 64.00 | 63.885 | 64.00 | 1,092 |
| 4th Jun 2026 (Thu) | 63.84 | 63.885 | 63.84 | 63.885 | 566 |
| 3rd Jun 2026 (Wed) | 63.41 | 63.84 | 63.41 | 63.84 | 241 |
| 2nd Jun 2026 (Tue) | 63.21 | 63.42 | 63.21 | 63.41 | 768 |
| 1st Jun 2026 (Mon) | 63.60 | 63.60 | 62.54 | 62.695 | 652 |
| 29th May 2026 (Fri) | 63.90 | 63.90 | 63.90 | 63.755 | 281 |
| 28th May 2026 (Thu) | 64.23 | 64.23 | 63.80 | 63.90 | 2,369 |
| 27th May 2026 (Wed) | 64.16 | 64.40 | 64.16 | 63.97 | 1,490 |
| 26th May 2026 (Tue) | 63.76 | 64.00 | 63.48 | 63.915 | 756 |
| 25th May 2026 (Mon) | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| 22nd May 2026 (Fri) | 63.18 | 63.19 | 63.18 | 63.17 | 486 |
| 21st May 2026 (Thu) | 62.755 | 62.755 | 62.58 | 62.58 | 106 |
| 20th May 2026 (Wed) | 61.80 | 61.80 | 61.80 | 62.755 | 199 |
| 19th May 2026 (Tue) | 62.43 | 62.43 | 62.43 | 62.105 | 664 |
| 18th May 2026 (Mon) | 63.10 | 63.10 | 63.10 | 62.60 | 261 |
| 15th May 2026 (Fri) | 63.82 | 63.82 | 63.49 | 63.51 | 580 |
| 14th May 2026 (Thu) | 63.65 | 63.93 | 63.65 | 63.93 | 698 |
| 13th May 2026 (Wed) | 63.16 | 63.65 | 63.16 | 63.65 | 177 |
| 12th May 2026 (Tue) | 63.59 | 63.93 | 63.59 | 63.16 | 153 |
| 11th May 2026 (Mon) | 63.25 | 63.48 | 63.25 | 63.48 | 90 |