| Price | £57.46 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | £0.065 0.11% |
| Buy | £57.58 |
| Sell | £57.34 |
| Last Trade: | Sell 1.00 at £57.31 |
| Day's Volume: | 73 |
| Last Close: | £57.46 |
| Open: | £57.395 |
| ISIN: | IE00BM67HV82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.22 - £58.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.9479 |
| Shares in Issue: | N/A |
Xworld Ind (XWIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £57.31 | SI Trade |
16:25:38 - 12-Dec-25 |
| Unknown* | 0 | £57.34 | SI Trade |
16:08:18 - 12-Dec-25 |
| Unknown* | 0 | £57.79 | SI Trade |
15:48:09 - 12-Dec-25 |
| Buy* | 34 | £57.93954 | Suspected BUY Trade |
12:58:18 - 12-Dec-25 |
| Sell* | 1 | £57.81 | SI Trade |
12:18:03 - 12-Dec-25 |
| Buy* | 34 | £57.96918 | Suspected BUY Trade |
11:08:43 - 12-Dec-25 |
| Unknown* | 0 | £57.87 | SI Trade |
10:30:58 - 12-Dec-25 |
| Unknown* | 0 | £57.85 | SI Trade |
10:18:30 - 12-Dec-25 |
| Buy* | 3 | £58.06 | SI Trade |
09:14:32 - 12-Dec-25 |
| Sell* | 2 | £57.35 | SI Trade |
16:07:39 - 11-Dec-25 |
Xworld Ind (XWIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
