| Price | £51.655 on 02-06-2025 at 12:36:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £51.50 |
| Sell | £51.38 |
| Buy / Sell XWIS Shares | |
| Last Trade: | Buy 458.00 at £51.43 |
| Day's Volume: | 458 |
| Last Close: | £51.655 |
| Open: | £51.655 |
| ISIN: | IE00BM67HV82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.22 - £52.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.43 |
| Shares in Issue: | N/A |
Xworld Ind (XWIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 458 | £51.43 | Suspected BUY Trade |
08:35:46 - 02-Jun-25 |
| Unknown* | 0 | £51.54 | SI Trade |
08:19:05 - 02-Jun-25 |
| Unknown* | 0 | £51.57 | SI Trade |
08:09:06 - 02-Jun-25 |
| Unknown* | 0 | £51.58 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | £51.58 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | £51.55 | SI Trade |
08:00:47 - 02-Jun-25 |
| Unknown* | 0 | £51.55 | SI Trade |
08:00:47 - 02-Jun-25 |
| Unknown* | 0 | £51.60 | SI Trade |
14:19:52 - 30-May-25 |
| Buy* | 58 | £51.64073 | Suspected BUY Trade |
13:47:04 - 30-May-25 |
| Buy* | 1 | £51.83 | SI Trade |
12:25:54 - 30-May-25 |
Xworld Ind (XWIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
