| Price | £53.83 on 11-07-2025 at 16:30:08 |
|---|---|
| Change | £-0.01 -0.02% |
| Buy | £53.95 |
| Sell | £53.71 |
| Buy / Sell XWIS Shares | |
| Last Trade: | Unknown 0.00 at £53.44 |
| Day's Volume: | 11 |
| Last Close: | £53.83 |
| Open: | £53.84 |
| ISIN: | IE00BM67HV82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.22 - £53.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.72122 |
| Shares in Issue: | N/A |
Xworld Ind (XWIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £53.44 | SI Trade |
12:06:18 - 11-Jul-25 |
| Buy* | 2 | £53.53413 | Suspected BUY Trade |
11:30:53 - 11-Jul-25 |
| Unknown* | 0 | £53.37 | SI Trade |
11:30:30 - 11-Jul-25 |
| Unknown* | 0 | £53.73 | SI Trade |
08:25:02 - 11-Jul-25 |
| Buy* | 9 | £53.7628 | Suspected BUY Trade |
08:15:56 - 11-Jul-25 |
| Unknown* | 0 | £53.82 | SI Trade |
08:13:44 - 11-Jul-25 |
| Unknown* | 0 | £53.84 | SI Trade |
08:12:08 - 11-Jul-25 |
| Buy* | 140 | £53.87 | Automatic Execution |
16:07:39 - 10-Jul-25 |
| Buy* | 70 | £53.89 | Automatic Execution |
16:04:21 - 10-Jul-25 |
| Unknown* | 0 | £53.62 | SI Trade |
13:57:57 - 10-Jul-25 |
Xworld Ind (XWIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
