| Price | £55.20 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | £0.095 0.17% |
| Buy | £55.28 |
| Sell | £55.12 |
| Last Trade: | Unknown 0.00 at £55.33 |
| Day's Volume: | 660 |
| Last Close: | £55.20 |
| Open: | £55.105 |
| ISIN: | IE00BM67HV82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.22 - £55.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.37653 |
| Shares in Issue: | N/A |
Xworld Ind (XWIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £55.33 | SI Trade |
15:13:48 - 19-Sep-25 |
| Unknown* | 0 | £55.40 | SI Trade |
14:48:02 - 19-Sep-25 |
| Unknown* | 0 | £55.70 | SI Trade |
14:32:29 - 19-Sep-25 |
| Sell* | 1 | £55.28 | SI Trade |
13:43:02 - 19-Sep-25 |
| Buy* | 250 | £55.42 | Suspected BUY Trade |
13:10:32 - 19-Sep-25 |
| Buy* | 229 | £55.33101 | Suspected BUY Trade |
13:01:17 - 19-Sep-25 |
| Unknown* | 0 | £55.36 | SI Trade |
12:24:12 - 19-Sep-25 |
| Unknown* | 0 | £55.32 | SI Trade |
11:34:57 - 19-Sep-25 |
| Buy* | 180 | £55.37459 | Suspected BUY Trade |
10:37:31 - 19-Sep-25 |
| Unknown* | 0 | £55.20 | SI Trade |
08:38:36 - 19-Sep-25 |
Xworld Ind (XWIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
