Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Ind (XWIS) Share Price

Price £53.84 on 11-07-2025 at 14:53:24
Change £0.00 0%
Buy £53.90
Sell £53.80
Buy / Sell XWIS Shares
Last Trade: Unknown 0.00 at £53.44
Day's Volume: 11
Last Close: £53.84
Open: £53.84
ISIN: IE00BM67HV82
Day's Range £0.00 - £0.00
52wk Range: £43.22 - £53.89
Market Capitalisation: £N/A
VWAP: £53.72122
Shares in Issue: N/A

Xworld Ind (XWIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £53.44 SI Trade
12:06:18 - 11-Jul-25
Buy* 2 £53.53413 Suspected BUY Trade
11:30:53 - 11-Jul-25
Unknown* 0 £53.37 SI Trade
11:30:30 - 11-Jul-25
Unknown* 0 £53.73 SI Trade
08:25:02 - 11-Jul-25
Buy* 9 £53.7628 Suspected BUY Trade
08:15:56 - 11-Jul-25
Unknown* 0 £53.82 SI Trade
08:13:44 - 11-Jul-25
Unknown* 0 £53.84 SI Trade
08:12:08 - 11-Jul-25
Buy* 140 £53.87 Automatic Execution
16:07:39 - 10-Jul-25
Buy* 70 £53.89 Automatic Execution
16:04:21 - 10-Jul-25
Unknown* 0 £53.62 SI Trade
13:57:57 - 10-Jul-25
See more Xworld Ind trades

Xworld Ind (XWIS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 53.89 53.89 53.87 53.84 229
9th Jul 2025 (Wed) 53.22 53.395 53.22 53.395 18
8th Jul 2025 (Tue) 53.025 53.22 53.025 53.22 4
7th Jul 2025 (Mon) 52.85 52.85 52.85 53.025 204
4th Jul 2025 (Fri) 53.13 53.13 52.885 52.885 1
3rd Jul 2025 (Thu) 52.93 52.93 52.93 53.13 29
2nd Jul 2025 (Wed) 52.41 52.865 52.41 52.865 292
1st Jul 2025 (Tue) 52.63 52.63 52.63 52.41 671
30th Jun 2025 (Mon) 52.53 52.575 52.53 52.575 3
27th Jun 2025 (Fri) 51.72 52.53 51.72 52.53 419
26th Jun 2025 (Thu) 51.49 51.72 51.49 51.72 294
25th Jun 2025 (Wed) 51.575 51.575 51.49 51.49 2
24th Jun 2025 (Tue) 51.36 51.575 51.36 51.575 1
23rd Jun 2025 (Mon) 51.56 51.56 51.36 51.36 48
20th Jun 2025 (Fri) 51.315 51.56 51.315 51.56 238
19th Jun 2025 (Thu) 51.89 51.89 51.315 51.315 0
18th Jun 2025 (Wed) 52.02 52.02 52.02 51.89 33
17th Jun 2025 (Tue) 51.60 51.60 51.60 51.79 20
16th Jun 2025 (Mon) 51.61 51.895 51.61 51.895 20
13th Jun 2025 (Fri) 51.45 51.45 51.43 51.61 429
12th Jun 2025 (Thu) 51.985 51.985 51.75 51.75 3
11th Jun 2025 (Wed) 51.915 51.985 51.915 51.985 153
See more Xworld Ind price history
FTSE 100 Latest
Value8,931.58
Change-44.08

Login to your account

Forgot Password?

Not Registered