| Price | £48.9625 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.555 1.15% |
| Buy | £49.02 |
| Sell | £48.905 |
| Buy / Sell XWIS Shares | |
| Last Trade: | Unknown 0.00 at £48.76 |
| Day's Volume: | 0 |
| Last Close: | £48.9625 |
| Open: | £48.4075 |
| ISIN: | IE00BM67HV82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.5675 - £52.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xworld Ind (XWIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £48.76 | SI Trade |
14:40:43 - 01-Apr-25 |
| Unknown* | 0 | £48.765 | SI Trade |
13:34:38 - 01-Apr-25 |
| Unknown* | 0 | £47.98 | SI Trade |
13:41:07 - 31-Mar-25 |
| Unknown* | 0 | £48.17 | SI Trade |
13:41:04 - 31-Mar-25 |
| Buy* | 117 | £48.885 | Automatic Execution |
14:42:30 - 28-Mar-25 |
| Unknown* | 0 | £49.185 | SI Trade |
13:54:11 - 28-Mar-25 |
| Buy* | 172 | £49.675 | Automatic Execution |
16:07:52 - 27-Mar-25 |
| Buy* | 275 | £49.56 | Automatic Execution |
15:53:56 - 27-Mar-25 |
| Buy* | 311 | £49.56 | Automatic Execution |
15:53:56 - 27-Mar-25 |
| Unknown* | 0 | £49.555 | SI Trade |
13:50:56 - 27-Mar-25 |
Xworld Ind (XWIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
