| Price | £42.215 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | £0.35 0.84% |
| Buy | £42.275 |
| Sell | £42.225 |
| Last Trade: | Sell 45.00 at £42.215 |
| Day's Volume: | 6,923 |
| Last Close: | £42.215 |
| Open: | £42.135 |
| ISIN: | IE00BM67HK77 |
| Day's Range | £42.09 - £42.355 |
| 52wk Range: | £36.735 - £45.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.10893 |
| Shares in Issue: | N/A |
Xworld Fin (XWHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £42.215 | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Buy* | 1 | £42.21 | SI Trade |
16:03:47 - 22-May-26 |
| Buy* | 51 | £42.38586 | Suspected BUY Trade |
15:18:56 - 22-May-26 |
| Buy* | 47 | £42.38189 | Suspected BUY Trade |
15:10:42 - 22-May-26 |
| Sell* | 58 | £42.34692 | Negotiated Trade |
15:09:38 - 22-May-26 |
| Buy* | 4 | £42.32587 | Suspected BUY Trade |
15:04:53 - 22-May-26 |
| Unknown* | 0 | £42.33 | SI Trade |
15:04:40 - 22-May-26 |
| Sell* | 47 | £42.31981 | Negotiated Trade |
15:02:06 - 22-May-26 |
| Unknown* | 0 | £42.33 | SI Trade |
14:53:17 - 22-May-26 |
| Sell* | 1 | £42.305 | SI Trade |
14:52:31 - 22-May-26 |
Xworld Fin (XWHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
