| Price | £42.86 on 17-05-2024 at 04:32:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £42.905 |
| Sell | £42.815 |
| Buy / Sell XWHS Shares | |
| Last Trade: | Buy 70.00 at £42.81913 |
| Day's Volume: | 0 |
| Last Close: | £42.86 |
| Open: | £0.00 |
| ISIN: | IE00BM67HK77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.3325 - £43.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Fin (XWHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £42.81913 | Suspected BUY Trade |
15:17:11 - 16-May-24 |
| Buy* | 45 | £42.8892 | Suspected BUY Trade |
15:04:28 - 16-May-24 |
| Buy* | 46 | £42.9105 | Suspected BUY Trade |
13:18:17 - 16-May-24 |
| Sell* | 35 | £42.855 | Automatic Execution |
13:10:25 - 16-May-24 |
| Sell* | 35 | £42.8941 | Negotiated Trade |
13:07:39 - 16-May-24 |
| Buy* | 116 | £42.92574 | Suspected BUY Trade |
12:57:53 - 16-May-24 |
| Buy* | 2 | £42.93353 | Suspected BUY Trade |
12:46:09 - 16-May-24 |
| Sell* | 47 | £42.845 | Automatic Execution |
09:55:23 - 16-May-24 |
| Sell* | 47 | £42.86183 | Negotiated Trade |
09:52:59 - 16-May-24 |
| Sell* | 106 | £42.85692 | Negotiated Trade |
09:29:51 - 16-May-24 |
