Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XWHS) Share Price

Price £44.85 on 10-07-2026 at 18:05:07
Change £-0.345 -0.76%
Buy £44.875
Sell £44.825
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at £44.85
Day's Volume: 13,658
Last Close: £44.85
Open: £45.285
ISIN: IE00BM67HK77
Day's Range £44.85 - £45.31
52wk Range: £36.735 - £46.205
Market Capitalisation: £N/A
VWAP: £44.96434
Shares in Issue: N/A

Xworld Fin (XWHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £44.85 Suspected BUY Trade
 16:35:03 - 10-Jul-26
Buy* 3,280 £44.86 Automatic Execution
 16:25:13 - 10-Jul-26
Buy* 3,280 £44.86 Automatic Execution
 16:25:08 - 10-Jul-26
Buy* 118 £44.85 Automatic Execution
 16:24:57 - 10-Jul-26
Unknown* 0 £44.805 SI Trade
 16:23:59 - 10-Jul-26
Sell* 90 £44.81988 Negotiated Trade
 16:12:22 - 10-Jul-26
Unknown* 30 £44.87 OTC Trade
 16:10:39 - 10-Jul-26
Buy* 30 £44.87 SI Trade
 16:10:39 - 10-Jul-26
Unknown* 0 £44.89 SI Trade
 15:41:53 - 10-Jul-26
Buy* 27 £44.9695 Suspected BUY Trade
 15:21:20 - 10-Jul-26
See more Xworld Fin trades

Xworld Fin (XWHS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.285 45.31 44.85 44.85 13,658
9th Jul 2026 (Thu) 45.225 45.46 45.125 45.195 12,508
8th Jul 2026 (Wed) 45.92 45.975 45.47 45.625 14,959
7th Jul 2026 (Tue) 45.66 46.205 45.605 46.04 13,296
6th Jul 2026 (Mon) 46.13 46.165 45.08 45.315 16,869
3rd Jul 2026 (Fri) 45.935 46.03 45.715 45.89 11,414
2nd Jul 2026 (Thu) 45.04 46.025 44.98 45.83 15,118
1st Jul 2026 (Wed) 44.98 45.16 44.845 44.89 18,772
30th Jun 2026 (Tue) 45.54 45.59 44.87 44.98 37,062
29th Jun 2026 (Mon) 45.42 45.535 45.245 45.245 7,183
26th Jun 2026 (Fri) 44.61 45.345 44.27 45.33 4,897
25th Jun 2026 (Thu) 43.875 44.58 43.64 44.58 9,265
24th Jun 2026 (Wed) 43.385 44.11 43.385 43.93 13,768
23rd Jun 2026 (Tue) 42.835 43.265 42.83 43.20 8,017
22nd Jun 2026 (Mon) 42.50 42.59 42.305 42.54 4,012
19th Jun 2026 (Fri) 42.515 42.705 42.445 42.655 9,431
18th Jun 2026 (Thu) 42.755 42.875 42.315 42.315 10,602
17th Jun 2026 (Wed) 42.74 42.80 42.53 42.80 6,891
16th Jun 2026 (Tue) 42.835 42.835 42.59 42.65 10,357
15th Jun 2026 (Mon) 43.025 43.41 42.51 42.775 9,619
12th Jun 2026 (Fri) 43.155 43.275 43.025 43.025 6,376
11th Jun 2026 (Thu) 42.82 43.24 42.82 43.17 4,477
See more Xworld Fin price history

Xworld Fin (XWHS) Regulatory News

Date Source Headline
See more Xworld Fin regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered