| Price | £47.075 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £0.125 0.27% |
| Buy | £47.12 |
| Sell | £47.07 |
| Last Trade: | Sell 142.00 at £47.075 |
| Day's Volume: | 2,858 |
| Last Close: | £47.075 |
| Open: | £47.225 |
| ISIN: | IE00BM67HK77 |
| Day's Range | £47.055 - £47.28 |
| 52wk Range: | £38.525 - £47.545 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.16731 |
| Shares in Issue: | N/A |
Xworld Fin (XWHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | £47.075 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 0 | £47.12 | SI Trade |
16:28:45 - 28-Sep-26 |
| Sell* | 107 | £47.13198 | Negotiated Trade |
16:08:36 - 28-Sep-26 |
| Sell* | 1 | £47.093 | Negotiated Trade |
15:55:32 - 28-Sep-26 |
| Buy* | 86 | £47.16649 | Suspected BUY Trade |
15:53:34 - 28-Sep-26 |
| Sell* | 1 | £47.12498 | Negotiated Trade |
15:47:50 - 28-Sep-26 |
| Buy* | 63 | £47.11924 | Suspected BUY Trade |
15:44:02 - 28-Sep-26 |
| Buy* | 12 | £47.08504 | Suspected BUY Trade |
15:32:59 - 28-Sep-26 |
| Buy* | 27 | £47.06668 | Suspected BUY Trade |
15:28:01 - 28-Sep-26 |
| Sell* | 1 | £46.98 | SI Trade |
15:23:12 - 28-Sep-26 |
Xworld Fin (XWHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
