| Price | £43.89 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.1175 0.27% |
| Buy | £43.995 |
| Sell | £43.895 |
| Last Trade: | Sell 1.00 at £43.89 |
| Day's Volume: | 2,505 |
| Last Close: | £43.89 |
| Open: | £43.675 |
| ISIN: | IE00BM67HK77 |
| Day's Range | £43.585 - £43.89 |
| 52wk Range: | £36.49 - £45.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.72058 |
| Shares in Issue: | N/A |
Xworld Fin (XWHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £43.89 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 2 | £43.93 | SI Trade |
15:43:38 - 06-Feb-26 |
| Buy* | 1 | £43.782 | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Unknown* | 0 | £43.77 | SI Trade |
15:11:51 - 06-Feb-26 |
| Buy* | 1 | £43.845 | SI Trade |
14:49:06 - 06-Feb-26 |
| Sell* | 474 | £43.83374 | Negotiated Trade |
14:29:14 - 06-Feb-26 |
| Sell* | 1 | £43.835 | SI Trade |
14:28:38 - 06-Feb-26 |
| Sell* | 40 | £43.76 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 22 | £43.84757 | Suspected BUY Trade |
13:40:45 - 06-Feb-26 |
| Unknown* | 0 | £43.84 | SI Trade |
13:09:41 - 06-Feb-26 |
Xworld Fin (XWHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
