| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.225 | 47.28 | 47.055 | 47.075 | 2,858 |
| 25th Sep 2026 (Fri) | 46.93 | 47.03 | 46.73 | 46.95 | 10,357 |
| 24th Sep 2026 (Thu) | 46.625 | 47.335 | 46.615 | 46.9725 | 6,701 |
| 23rd Sep 2026 (Wed) | 46.91 | 46.925 | 46.735 | 46.735 | 4,055 |
| 22nd Sep 2026 (Tue) | 46.48 | 46.855 | 46.24 | 46.855 | 5,042 |
| 21st Sep 2026 (Mon) | 46.14 | 46.415 | 46.09 | 46.385 | 13,444 |
| 18th Sep 2026 (Fri) | 46.29 | 46.39 | 46.145 | 46.145 | 4,031 |
| 17th Sep 2026 (Thu) | 46.075 | 46.32 | 45.975 | 46.32 | 3,812 |
| 16th Sep 2026 (Wed) | 45.655 | 45.885 | 45.655 | 45.885 | 15,184 |
| 15th Sep 2026 (Tue) | 45.60 | 45.615 | 45.56 | 45.56 | 1,045 |
| 14th Sep 2026 (Mon) | 45.21 | 45.635 | 45.21 | 45.60 | 11,989 |
| 11th Sep 2026 (Fri) | 45.15 | 45.305 | 44.775 | 44.775 | 23,554 |
| 10th Sep 2026 (Thu) | 45.31 | 45.465 | 45.00 | 45.005 | 5,152 |
| 9th Sep 2026 (Wed) | 45.27 | 45.355 | 45.185 | 45.235 | 12,878 |
| 8th Sep 2026 (Tue) | 46.055 | 46.145 | 45.40 | 45.3675 | 23,187 |
| 7th Sep 2026 (Mon) | 46.345 | 46.39 | 46.27 | 46.295 | 7,009 |
| 4th Sep 2026 (Fri) | 46.995 | 47.00 | 46.765 | 46.765 | 7,118 |
| 3rd Sep 2026 (Thu) | 47.20 | 47.445 | 46.89 | 47.04 | 5,358 |
| 2nd Sep 2026 (Wed) | 46.835 | 47.38 | 46.835 | 47.09 | 4,669 |
| 1st Sep 2026 (Tue) | 46.345 | 46.91 | 46.345 | 46.71 | 17,518 |
| 31st Aug 2026 (Mon) | 46.515 | 46.515 | 46.515 | 46.515 | 0 |
| 28th Aug 2026 (Fri) | 46.73 | 46.785 | 46.46 | 46.515 | 6,760 |
| 27th Aug 2026 (Thu) | 46.85 | 46.94 | 46.59 | 46.795 | 15,432 |
| 26th Aug 2026 (Wed) | 47.48 | 47.505 | 47.11 | 47.11 | 13,183 |
| 25th Aug 2026 (Tue) | 47.21 | 47.46 | 47.165 | 47.46 | 8,577 |
| 24th Aug 2026 (Mon) | 47.275 | 47.35 | 46.935 | 47.02 | 3,118 |
| 21st Aug 2026 (Fri) | 46.62 | 47.345 | 46.575 | 47.345 | 117,686 |
| 20th Aug 2026 (Thu) | 47.315 | 47.315 | 46.94 | 47.29 | 8,467 |
| 19th Aug 2026 (Wed) | 46.365 | 47.545 | 46.365 | 47.215 | 11,836 |
| 18th Aug 2026 (Tue) | 45.755 | 46.47 | 45.755 | 46.38 | 5,967 |
| 17th Aug 2026 (Mon) | 45.47 | 45.765 | 45.38 | 45.745 | 7,085 |
| 14th Aug 2026 (Fri) | 46.10 | 46.10 | 45.405 | 45.655 | 3,145 |
| 13th Aug 2026 (Thu) | 46.18 | 46.36 | 46.18 | 46.20 | 4,999 |
| 12th Aug 2026 (Wed) | 45.88 | 46.11 | 45.82 | 46.11 | 11,646 |
| 11th Aug 2026 (Tue) | 46.31 | 46.595 | 46.095 | 46.095 | 5,669 |
| 10th Aug 2026 (Mon) | 45.715 | 46.11 | 45.61 | 46.08 | 7,121 |
| 7th Aug 2026 (Fri) | 45.50 | 45.775 | 45.275 | 45.54 | 7,451 |
| 6th Aug 2026 (Thu) | 45.665 | 45.715 | 45.205 | 45.205 | 7,893 |
| 5th Aug 2026 (Wed) | 44.805 | 45.535 | 44.805 | 45.0375 | 11,765 |
| 4th Aug 2026 (Tue) | 44.90 | 44.94 | 44.61 | 44.70 | 11,048 |
| 3rd Aug 2026 (Mon) | 44.98 | 45.245 | 44.695 | 44.695 | 12,407 |
| 31st Jul 2026 (Fri) | 45.415 | 45.415 | 44.70 | 44.855 | 12,149 |
| 30th Jul 2026 (Thu) | 46.285 | 46.32 | 45.095 | 45.095 | 30,825 |
| 29th Jul 2026 (Wed) | 46.90 | 46.905 | 46.71 | 46.88 | 22,426 |