| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.285 | 45.31 | 44.85 | 44.85 | 13,658 |
| 9th Jul 2026 (Thu) | 45.225 | 45.46 | 45.125 | 45.195 | 12,508 |
| 8th Jul 2026 (Wed) | 45.92 | 45.975 | 45.47 | 45.625 | 14,959 |
| 7th Jul 2026 (Tue) | 45.66 | 46.205 | 45.605 | 46.04 | 13,296 |
| 6th Jul 2026 (Mon) | 46.13 | 46.165 | 45.08 | 45.315 | 16,869 |
| 3rd Jul 2026 (Fri) | 45.935 | 46.03 | 45.715 | 45.89 | 11,414 |
| 2nd Jul 2026 (Thu) | 45.04 | 46.025 | 44.98 | 45.83 | 15,118 |
| 1st Jul 2026 (Wed) | 44.98 | 45.16 | 44.845 | 44.89 | 18,772 |
| 30th Jun 2026 (Tue) | 45.54 | 45.59 | 44.87 | 44.98 | 37,062 |
| 29th Jun 2026 (Mon) | 45.42 | 45.535 | 45.245 | 45.245 | 7,183 |
| 26th Jun 2026 (Fri) | 44.61 | 45.345 | 44.27 | 45.33 | 4,897 |
| 25th Jun 2026 (Thu) | 43.875 | 44.58 | 43.64 | 44.58 | 9,265 |
| 24th Jun 2026 (Wed) | 43.385 | 44.11 | 43.385 | 43.93 | 13,768 |
| 23rd Jun 2026 (Tue) | 42.835 | 43.265 | 42.83 | 43.20 | 8,017 |
| 22nd Jun 2026 (Mon) | 42.50 | 42.59 | 42.305 | 42.54 | 4,012 |
| 19th Jun 2026 (Fri) | 42.515 | 42.705 | 42.445 | 42.655 | 9,431 |
| 18th Jun 2026 (Thu) | 42.755 | 42.875 | 42.315 | 42.315 | 10,602 |
| 17th Jun 2026 (Wed) | 42.74 | 42.80 | 42.53 | 42.80 | 6,891 |
| 16th Jun 2026 (Tue) | 42.835 | 42.835 | 42.59 | 42.65 | 10,357 |
| 15th Jun 2026 (Mon) | 43.025 | 43.41 | 42.51 | 42.775 | 9,619 |
| 12th Jun 2026 (Fri) | 43.155 | 43.275 | 43.025 | 43.025 | 6,376 |
| 11th Jun 2026 (Thu) | 42.82 | 43.24 | 42.82 | 43.17 | 4,477 |
| 10th Jun 2026 (Wed) | 43.15 | 43.15 | 42.93 | 43.065 | 3,389 |
| 9th Jun 2026 (Tue) | 42.63 | 42.945 | 42.63 | 42.92 | 18,918 |
| 8th Jun 2026 (Mon) | 43.13 | 43.155 | 42.94 | 42.98 | 65,016 |
| 5th Jun 2026 (Fri) | 42.595 | 43.275 | 42.595 | 43.275 | 15,440 |
| 4th Jun 2026 (Thu) | 41.46 | 42.49 | 41.46 | 42.49 | 9,142 |
| 3rd Jun 2026 (Wed) | 40.98 | 41.30 | 40.855 | 41.265 | 6,387 |
| 2nd Jun 2026 (Tue) | 41.37 | 41.37 | 40.745 | 40.93 | 3,307 |
| 1st Jun 2026 (Mon) | 41.88 | 41.97 | 41.41 | 41.41 | 5,869 |
| 29th May 2026 (Fri) | 42.55 | 42.615 | 42.095 | 42.095 | 3,560 |
| 28th May 2026 (Thu) | 42.15 | 42.435 | 42.135 | 42.385 | 5,727 |
| 27th May 2026 (Wed) | 41.95 | 42.25 | 41.915 | 42.25 | 8,281 |
| 26th May 2026 (Tue) | 42.33 | 42.365 | 41.905 | 41.97 | 11,633 |
| 25th May 2026 (Mon) | 42.215 | 42.215 | 42.215 | 42.215 | 0 |
| 22nd May 2026 (Fri) | 42.135 | 42.355 | 42.09 | 42.215 | 6,923 |
| 21st May 2026 (Thu) | 41.68 | 41.93 | 41.575 | 41.865 | 7,032 |
| 20th May 2026 (Wed) | 41.84 | 41.95 | 41.57 | 41.57 | 4,000 |
| 19th May 2026 (Tue) | 41.355 | 41.795 | 41.355 | 41.795 | 17,129 |
| 18th May 2026 (Mon) | 41.025 | 41.33 | 40.96 | 41.1425 | 4,643 |
| 15th May 2026 (Fri) | 41.715 | 41.735 | 41.46 | 41.46 | 16,808 |
| 14th May 2026 (Thu) | 41.30 | 41.495 | 41.215 | 41.41 | 8,081 |
| 13th May 2026 (Wed) | 41.015 | 41.245 | 40.975 | 41.145 | 51,203 |
| 12th May 2026 (Tue) | 40.25 | 41.08 | 40.25 | 40.985 | 9,750 |
| 11th May 2026 (Mon) | 40.32 | 40.435 | 40.25 | 40.25 | 7,742 |