| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.68 | 41.93 | 41.575 | 41.865 | 7,032 |
| 20th May 2026 (Wed) | 41.84 | 41.95 | 41.57 | 41.57 | 4,000 |
| 19th May 2026 (Tue) | 41.355 | 41.795 | 41.355 | 41.795 | 17,129 |
| 18th May 2026 (Mon) | 41.025 | 41.33 | 40.96 | 41.1425 | 4,643 |
| 15th May 2026 (Fri) | 41.715 | 41.735 | 41.46 | 41.46 | 16,808 |
| 14th May 2026 (Thu) | 41.30 | 41.495 | 41.215 | 41.41 | 8,081 |
| 13th May 2026 (Wed) | 41.015 | 41.245 | 40.975 | 41.145 | 51,203 |
| 12th May 2026 (Tue) | 40.25 | 41.08 | 40.25 | 40.985 | 9,750 |
| 11th May 2026 (Mon) | 40.32 | 40.435 | 40.25 | 40.25 | 7,742 |
| 8th May 2026 (Fri) | 40.675 | 40.685 | 40.215 | 40.215 | 2,942 |
| 7th May 2026 (Thu) | 40.96 | 41.005 | 40.505 | 40.505 | 5,034 |
| 6th May 2026 (Wed) | 40.945 | 41.125 | 40.945 | 40.99 | 4,685 |
| 5th May 2026 (Tue) | 40.825 | 40.915 | 40.785 | 40.785 | 2,483 |
| 4th May 2026 (Mon) | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
| 1st May 2026 (Fri) | 41.005 | 41.01 | 40.77 | 40.77 | 2,912 |
| 30th Apr 2026 (Thu) | 40.25 | 41.025 | 40.25 | 40.91 | 4,628 |
| 29th Apr 2026 (Wed) | 40.565 | 40.565 | 40.295 | 40.305 | 1,744 |
| 28th Apr 2026 (Tue) | 40.55 | 40.84 | 40.55 | 40.79 | 29,096 |
| 27th Apr 2026 (Mon) | 40.71 | 40.725 | 40.605 | 40.655 | 2,221 |
| 24th Apr 2026 (Fri) | 41.22 | 41.22 | 40.705 | 40.705 | 3,311 |
| 23rd Apr 2026 (Thu) | 41.315 | 41.525 | 41.315 | 41.355 | 4,034 |
| 22nd Apr 2026 (Wed) | 41.46 | 41.60 | 41.43 | 41.465 | 2,785 |
| 21st Apr 2026 (Tue) | 42.225 | 42.225 | 41.50 | 41.50 | 4,005 |
| 20th Apr 2026 (Mon) | 42.265 | 42.265 | 42.155 | 42.18 | 20,858 |
| 17th Apr 2026 (Fri) | 41.845 | 42.275 | 41.81 | 42.275 | 5,411 |
| 16th Apr 2026 (Thu) | 41.945 | 41.95 | 41.785 | 41.785 | 9,269 |
| 15th Apr 2026 (Wed) | 42.28 | 42.325 | 41.90 | 41.90 | 3,771 |
| 14th Apr 2026 (Tue) | 42.05 | 42.285 | 41.995 | 42.285 | 3,496 |
| 13th Apr 2026 (Mon) | 41.935 | 42.07 | 41.81 | 41.81 | 4,385 |
| 10th Apr 2026 (Fri) | 42.55 | 42.695 | 42.33 | 42.1625 | 2,384 |
| 9th Apr 2026 (Thu) | 42.625 | 42.625 | 42.38 | 42.4325 | 7,281 |
| 8th Apr 2026 (Wed) | 42.46 | 42.535 | 42.375 | 42.485 | 5,843 |
| 7th Apr 2026 (Tue) | 42.46 | 42.505 | 42.00 | 42.00 | 17,763 |
| 6th Apr 2026 (Mon) | 42.605 | 42.605 | 42.605 | 42.605 | 0 |
| 3rd Apr 2026 (Fri) | 42.605 | 42.605 | 42.605 | 42.605 | 0 |
| 2nd Apr 2026 (Thu) | 42.475 | 42.785 | 42.37 | 42.605 | 6,848 |
| 1st Apr 2026 (Wed) | 42.695 | 42.985 | 42.36 | 42.5175 | 3,858 |
| 31st Mar 2026 (Tue) | 41.89 | 42.11 | 41.85 | 42.0225 | 12,548 |
| 30th Mar 2026 (Mon) | 41.185 | 41.79 | 41.185 | 41.695 | 5,771 |
| 27th Mar 2026 (Fri) | 41.705 | 41.705 | 41.41 | 41.38 | 5,389 |
| 26th Mar 2026 (Thu) | 41.375 | 41.73 | 41.375 | 41.6675 | 5,349 |
| 25th Mar 2026 (Wed) | 41.39 | 41.595 | 41.255 | 41.595 | 13,282 |
| 24th Mar 2026 (Tue) | 40.975 | 41.005 | 40.845 | 41.005 | 2,890 |
| 23rd Mar 2026 (Mon) | 40.98 | 41.565 | 40.955 | 40.955 | 5,716 |