Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XWHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £44.85 Suspected BUY Trade
 16:35:03 - 10-Jul-26
Buy* 3,280 £44.86 Automatic Execution
 16:25:13 - 10-Jul-26
Buy* 3,280 £44.86 Automatic Execution
 16:25:08 - 10-Jul-26
Buy* 118 £44.85 Automatic Execution
 16:24:57 - 10-Jul-26
Unknown* 0 £44.805 SI Trade
 16:23:59 - 10-Jul-26
Sell* 90 £44.81988 Negotiated Trade
 16:12:22 - 10-Jul-26
Unknown* 30 £44.87 OTC Trade
 16:10:39 - 10-Jul-26
Buy* 30 £44.87 SI Trade
 16:10:39 - 10-Jul-26
Unknown* 0 £44.89 SI Trade
 15:41:53 - 10-Jul-26
Buy* 27 £44.9695 Suspected BUY Trade
 15:21:20 - 10-Jul-26
Unknown* 0 £44.96 SI Trade
 15:16:58 - 10-Jul-26
Buy* 3,070 £44.9484 Suspected BUY Trade
 15:16:43 - 10-Jul-26
Sell* 63 £44.85885 Negotiated Trade
 15:14:15 - 10-Jul-26
Unknown* 0 £45.045 SI Trade
 15:03:43 - 10-Jul-26
Buy* 5 £45.045 SI Trade
 14:51:03 - 10-Jul-26
Unknown* 0 £44.975 SI Trade
 14:46:16 - 10-Jul-26
Unknown* 0 £44.895 SI Trade
 14:35:14 - 10-Jul-26
Unknown* 0 £44.88 SI Trade
 14:34:44 - 10-Jul-26
Unknown* 0 £45.00 SI Trade
 14:33:21 - 10-Jul-26
Buy* 80 £45.17171 Suspected BUY Trade
 14:31:04 - 10-Jul-26
Sell* 189 £45.275 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 300 £45.328 Suspected BUY Trade
 13:55:45 - 10-Jul-26
Buy* 417 £45.3181 Suspected BUY Trade
 13:18:35 - 10-Jul-26
Buy* 7 £45.29 SI Trade
 12:47:16 - 10-Jul-26
Sell* 15 £45.225 SI Trade
 12:16:12 - 10-Jul-26
Buy* 137 £45.28 Automatic Execution
 12:02:15 - 10-Jul-26
Buy* 1 £45.2651 Suspected BUY Trade
 11:59:25 - 10-Jul-26
Buy* 8 £45.2651 Suspected BUY Trade
 11:59:24 - 10-Jul-26
Buy* 7 £45.2651 Suspected BUY Trade
 11:59:22 - 10-Jul-26
Buy* 32 £45.2651 Suspected BUY Trade
 11:59:19 - 10-Jul-26
Buy* 1 £45.2651 Suspected BUY Trade
 11:59:19 - 10-Jul-26
Unknown* 0 £45.29 SI Trade
 11:48:27 - 10-Jul-26
Unknown* 0 £45.255 SI Trade
 11:26:34 - 10-Jul-26
Buy* 1 £45.315 SI Trade
 11:18:34 - 10-Jul-26
Sell* 133 £45.27 Automatic Execution
 11:03:42 - 10-Jul-26
Sell* 189 £45.27 Automatic Execution
 11:03:42 - 10-Jul-26
Buy* 330 £45.32141 Suspected BUY Trade
 10:54:00 - 10-Jul-26
Sell* 202 £45.24599 Negotiated Trade
 10:47:25 - 10-Jul-26
Buy* 44 £45.2905 Suspected BUY Trade
 10:33:31 - 10-Jul-26
Sell* 21 £45.2495 Negotiated Trade
 10:32:44 - 10-Jul-26
Sell* 1 £45.25 SI Trade
 10:17:02 - 10-Jul-26
Buy* 121 £45.26985 Suspected BUY Trade
 10:03:30 - 10-Jul-26
Buy* 182 £45.27731 Suspected BUY Trade
 10:02:46 - 10-Jul-26
Sell* 2 £45.23575 Negotiated Trade
 10:01:42 - 10-Jul-26
Buy* 1 £45.28945 Suspected BUY Trade
 10:01:41 - 10-Jul-26
Sell* 31 £45.215 Automatic Execution
 09:48:31 - 10-Jul-26
Buy* 5 £45.31 Automatic Execution
 09:23:22 - 10-Jul-26
Buy* 16 £45.31 Suspected BUY Trade
 09:22:31 - 10-Jul-26
Unknown* 0 £45.28 SI Trade
 08:41:22 - 10-Jul-26
Buy* 10 £45.29005 Suspected BUY Trade
 08:12:49 - 10-Jul-26
Buy* 123 £45.285 Automatic Execution
 08:07:51 - 10-Jul-26
Unknown* 0 £45.255 SI Trade
 08:05:00 - 10-Jul-26
Buy* 44 £45.25281 Suspected BUY Trade
 08:02:21 - 10-Jul-26
Unknown* 0 £45.235 SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 £45.295 SI Trade
 08:01:07 - 10-Jul-26
Buy* 1 £45.295 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £45.295 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £45.295 SI Trade
 08:01:07 - 10-Jul-26
Buy* 30 £45.195 Suspected BUY Trade
 16:35:12 - 09-Jul-26
Unknown* 0 £45.325 SI Trade
 16:21:39 - 09-Jul-26
Unknown* 0 £45.46 SI Trade
 15:19:43 - 09-Jul-26
Buy* 13 £45.47491 Suspected BUY Trade
 15:19:27 - 09-Jul-26
Buy* 257 £45.46 Automatic Execution
 15:16:12 - 09-Jul-26
Sell* 42 £45.29051 Negotiated Trade
 15:11:10 - 09-Jul-26
Unknown* 0 £45.30 SI Trade
 15:07:07 - 09-Jul-26
Sell* 10 £45.25246 Negotiated Trade
 15:00:33 - 09-Jul-26
Buy* 2 £45.28 SI Trade
 14:58:12 - 09-Jul-26
Buy* 13 £45.28 SI Trade
 14:57:58 - 09-Jul-26
Buy* 29 £45.275 Automatic Execution
 14:57:58 - 09-Jul-26
Unknown* 42 £45.22 Negotiated Trade
OTC Trade
 14:42:10 - 09-Jul-26
Sell* 42 £45.22 Automatic Execution
 14:42:10 - 09-Jul-26
Buy* 21 £45.2533 Suspected BUY Trade
 14:42:01 - 09-Jul-26
Sell* 190 £45.125 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 189 £45.15 Automatic Execution
 14:30:15 - 09-Jul-26
Buy* 1,455 £45.2051 Suspected BUY Trade
 14:29:45 - 09-Jul-26
Sell* 232 £45.1768 Negotiated Trade
 14:27:43 - 09-Jul-26
Unknown* 0 £45.17 SI Trade
 14:23:55 - 09-Jul-26
Sell* 189 £45.16 Automatic Execution
 12:45:44 - 09-Jul-26
Sell* 189 £45.16 Automatic Execution
 12:45:42 - 09-Jul-26
Sell* 189 £45.16 Automatic Execution
 12:45:42 - 09-Jul-26
Unknown* 0 £45.20 SI Trade
 12:04:38 - 09-Jul-26
Buy* 210 £45.0995 Suspected BUY Trade
 11:34:52 - 09-Jul-26
Buy* 5 £45.045 SI Trade
 10:47:36 - 09-Jul-26
Unknown* 0 £44.985 SI Trade
 10:46:51 - 09-Jul-26
Buy* 95 £45.0513 Suspected BUY Trade
 10:39:01 - 09-Jul-26
Unknown* 0 £45.055 SI Trade
 10:38:51 - 09-Jul-26
Unknown* 0 £45.105 SI Trade
 10:29:31 - 09-Jul-26
Buy* 1 £45.13 SI Trade
 10:22:01 - 09-Jul-26
Sell* 1 £45.07898 Negotiated Trade
 10:18:49 - 09-Jul-26
Buy* 41 £45.13117 Suspected BUY Trade
 10:18:40 - 09-Jul-26
Buy* 10 £45.125 Automatic Execution
 10:15:43 - 09-Jul-26
Sell* 10 £45.0953 Negotiated Trade
 10:05:19 - 09-Jul-26
Sell* 1 £45.09335 Negotiated Trade
 10:04:00 - 09-Jul-26
Buy* 492 £45.1396 Suspected BUY Trade
 10:03:14 - 09-Jul-26
Buy* 132 £45.1302 Suspected BUY Trade
 09:53:43 - 09-Jul-26
Buy* 1 £45.14 SI Trade
 09:29:58 - 09-Jul-26
Buy* 1 £45.11 SI Trade
 09:25:24 - 09-Jul-26
Buy* 508 £45.12399 Ordinary
 09:20:33 - 09-Jul-26
Unknown* 0 £45.14 SI Trade
 09:05:13 - 09-Jul-26
Buy* 100 £45.14 Automatic Execution
 08:55:06 - 09-Jul-26
Unknown* 0 £45.14 SI Trade
 08:55:00 - 09-Jul-26
Buy* 127 £45.15 Automatic Execution
 08:54:36 - 09-Jul-26
Unknown* 0 £45.125 SI Trade
 08:39:59 - 09-Jul-26
Buy* 125 £45.14402 Suspected BUY Trade
 08:34:12 - 09-Jul-26
Sell* 198 £45.06198 Negotiated Trade
 08:30:37 - 09-Jul-26
Buy* 586 £45.16796 Suspected BUY Trade
 08:15:58 - 09-Jul-26
Unknown* 0 £45.13 SI Trade
 08:12:10 - 09-Jul-26
Sell* 143 £45.27812 Negotiated Trade
 08:05:11 - 09-Jul-26
Buy* 136 £45.265 Automatic Execution
 08:05:11 - 09-Jul-26
Buy* 21 £45.24832 Suspected BUY Trade
 08:04:25 - 09-Jul-26
Buy* 11 £45.24832 Suspected BUY Trade
 08:04:10 - 09-Jul-26
Buy* 39 £45.225 Automatic Execution
 08:04:00 - 09-Jul-26
Buy* 189 £45.195 Automatic Execution
 08:03:09 - 09-Jul-26
Unknown* 0 £45.225 SI Trade
 08:03:01 - 09-Jul-26
Buy* 2 £45.225 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 £45.235 SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 £45.24 SI Trade
 08:01:05 - 09-Jul-26
Unknown* 0 £45.245 SI Trade
 08:00:57 - 09-Jul-26
Buy* 1 £45.265 SI Trade
 08:00:42 - 09-Jul-26
Buy* 29 £45.29 Automatic Execution
 08:00:42 - 09-Jul-26
Buy* 5 £45.27 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £45.42 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £45.42 SI Trade
 08:00:31 - 09-Jul-26
Buy* 59 £45.23 Automatic Execution
 08:00:31 - 09-Jul-26
Buy* 189 £45.21 Automatic Execution
 08:00:20 - 09-Jul-26
Buy* 189 £45.21 Automatic Execution
 08:00:18 - 09-Jul-26
Buy* 189 £45.21 Automatic Execution
 08:00:10 - 09-Jul-26
Buy* 150 £45.205 Automatic Execution
 08:00:08 - 09-Jul-26
Buy* 189 £45.21 Automatic Execution
 08:00:08 - 09-Jul-26
Sell* 189 £45.225 Uncrossing Trade
 08:00:06 - 09-Jul-26
Sell* 79 £45.625 Uncrossing Trade
 16:35:21 - 08-Jul-26
Sell* 1,113 £45.5762 Negotiated Trade
 16:29:53 - 08-Jul-26
Sell* 200 £45.5827 Negotiated Trade
 16:20:15 - 08-Jul-26
Unknown* 0 £45.62 SI Trade
 16:18:57 - 08-Jul-26
Unknown* 0 £45.60 SI Trade
 16:02:18 - 08-Jul-26
Buy* 749 £45.59 Automatic Execution
 15:58:03 - 08-Jul-26
Unknown* 0 £45.67 SI Trade
 15:54:31 - 08-Jul-26
Unknown* 0 £45.69 SI Trade
 15:53:08 - 08-Jul-26
Unknown* 0 £45.775 SI Trade
 15:49:41 - 08-Jul-26
Unknown* 0 £45.655 SI Trade
 15:34:41 - 08-Jul-26
Buy* 27 £45.64 SI Trade
 15:32:02 - 08-Jul-26
Sell* 38 £45.59699 Negotiated Trade
 15:24:26 - 08-Jul-26
Unknown* 0 £45.635 SI Trade
 15:23:34 - 08-Jul-26
Buy* 1 £45.65642 Suspected BUY Trade
 15:17:39 - 08-Jul-26
Buy* 1 £45.715 SI Trade
 15:10:30 - 08-Jul-26
Buy* 7 £45.775 SI Trade
 15:08:18 - 08-Jul-26
Buy* 1 £45.71726 Suspected BUY Trade
 15:08:07 - 08-Jul-26
Sell* 1 £45.58278 Negotiated Trade
 15:02:13 - 08-Jul-26
Buy* 1 £45.615 SI Trade
 15:01:15 - 08-Jul-26
Sell* 2 £45.56 SI Trade
 14:53:53 - 08-Jul-26
Sell* 219 £45.58364 Negotiated Trade
 14:44:52 - 08-Jul-26
Sell* 9 £45.5853 Negotiated Trade
 14:40:58 - 08-Jul-26
Unknown* 0 £45.56 SI Trade
 14:38:47 - 08-Jul-26
Buy* 14 £45.62 SI Trade
 14:38:00 - 08-Jul-26
Buy* 26 £45.58 SI Trade
 14:38:00 - 08-Jul-26
Buy* 29 £45.58 Automatic Execution
 14:38:00 - 08-Jul-26
Sell* 188 £45.48 Automatic Execution
 14:32:46 - 08-Jul-26
Sell* 6 £45.485 Automatic Execution
 14:31:48 - 08-Jul-26
Buy* 188 £45.505 Automatic Execution
 14:31:37 - 08-Jul-26
Buy* 2 £45.645 SI Trade
 14:30:36 - 08-Jul-26
Unknown* 0 £45.65 SI Trade
 14:30:20 - 08-Jul-26
Sell* 5 £45.47 Automatic Execution
 14:30:15 - 08-Jul-26
Sell* 12 £45.50 Automatic Execution
 14:30:15 - 08-Jul-26
Sell* 188 £45.605 Automatic Execution
 14:30:15 - 08-Jul-26
Sell* 188 £45.61 Automatic Execution
 14:30:13 - 08-Jul-26
Unknown* 0 £45.70 SI Trade
 14:27:35 - 08-Jul-26
Sell* 1 £45.76 SI Trade
 14:20:23 - 08-Jul-26
Buy* 26 £45.79883 Suspected BUY Trade
 14:19:22 - 08-Jul-26
Unknown* 0 £45.905 SI Trade
 13:24:28 - 08-Jul-26
Buy* 1,293 £45.975 Automatic Execution
 12:55:27 - 08-Jul-26
Buy* 186 £45.945 Automatic Execution
 12:55:27 - 08-Jul-26
Buy* 10 £45.94 SI Trade
 12:51:55 - 08-Jul-26
Buy* 84 £45.94 Automatic Execution
 12:44:48 - 08-Jul-26
Unknown* 0 £45.84 SI Trade
 12:30:45 - 08-Jul-26
Buy* 450 £45.87 Automatic Execution
 12:10:39 - 08-Jul-26
Buy* 575 £45.87 Automatic Execution
 12:10:39 - 08-Jul-26
Buy* 483 £45.87 Automatic Execution
 12:09:58 - 08-Jul-26
Buy* 532 £45.87 Automatic Execution
 12:09:58 - 08-Jul-26
Unknown* 0 £45.875 SI Trade
 12:06:43 - 08-Jul-26
Sell* 280 £45.85 Automatic Execution
 12:05:06 - 08-Jul-26
Sell* 187 £45.85 Automatic Execution
 12:05:06 - 08-Jul-26
Buy* 4 £45.87 SI Trade
 11:58:36 - 08-Jul-26
Buy* 654 £45.8579 Suspected BUY Trade
 11:56:43 - 08-Jul-26
Sell* 2 £45.785 SI Trade
 11:51:56 - 08-Jul-26
Sell* 1 £45.805 SI Trade
 11:51:06 - 08-Jul-26
Buy* 22 £45.84678 Suspected BUY Trade
 11:48:10 - 08-Jul-26
Sell* 3 £45.79 SI Trade
 11:46:40 - 08-Jul-26
Buy* 1 £45.805 SI Trade
 11:30:34 - 08-Jul-26
Buy* 2 £45.805 SI Trade
 11:27:24 - 08-Jul-26
Unknown* 0 £45.825 SI Trade
 11:11:42 - 08-Jul-26
Sell* 198 £45.775 Automatic Execution
 11:05:43 - 08-Jul-26
Buy* 1,118 £45.795 Automatic Execution
 11:05:43 - 08-Jul-26
Buy* 187 £45.80 Automatic Execution
 11:05:43 - 08-Jul-26
Buy* 562 £45.82 Automatic Execution
 11:05:19 - 08-Jul-26
Buy* 375 £45.82 Automatic Execution
 11:05:19 - 08-Jul-26
Buy* 187 £45.82 Automatic Execution
 11:05:19 - 08-Jul-26
Buy* 187 £45.81 Automatic Execution
 11:04:49 - 08-Jul-26
Buy* 187 £45.805 Automatic Execution
 10:57:43 - 08-Jul-26
Buy* 22 £45.83468 Suspected BUY Trade
 10:51:02 - 08-Jul-26
Sell* 1 £45.765 SI Trade
 10:49:13 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84