| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.195 | SI Trade |
08:59:02 - 29-Sep-26 |
| Unknown* | 0 | £47.25 | SI Trade |
08:39:00 - 29-Sep-26 |
| Buy* | 176 | £47.27029 | Suspected BUY Trade |
08:30:41 - 29-Sep-26 |
| Buy* | 63 | £47.28502 | Suspected BUY Trade |
08:29:12 - 29-Sep-26 |
| Unknown* | 0 | £47.285 | SI Trade |
08:25:59 - 29-Sep-26 |
| Buy* | 71 | £47.28 | Automatic Execution |
08:22:39 - 29-Sep-26 |
| Buy* | 63 | £47.24 | Suspected BUY Trade |
08:15:43 - 29-Sep-26 |
| Buy* | 21 | £47.22643 | Suspected BUY Trade |
08:08:20 - 29-Sep-26 |
| Buy* | 5 | £47.235 | SI Trade |
08:07:40 - 29-Sep-26 |
| Buy* | 11 | £47.235 | SI Trade |
08:06:18 - 29-Sep-26 |
| Unknown* | 0 | £47.235 | SI Trade |
08:06:13 - 29-Sep-26 |
| Buy* | 28 | £47.235 | Automatic Execution |
08:06:13 - 29-Sep-26 |
| Unknown* | 0 | £47.265 | SI Trade |
08:03:39 - 29-Sep-26 |
| Buy* | 12 | £47.255 | Automatic Execution |
08:03:12 - 29-Sep-26 |
| Unknown* | 0 | £47.41 | SI Trade |
08:03:04 - 29-Sep-26 |
| Unknown* | 0 | £47.255 | SI Trade |
08:02:34 - 29-Sep-26 |
| Unknown* | 0 | £47.26 | SI Trade |
08:02:20 - 29-Sep-26 |
| Unknown* | 0 | £47.255 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 0 | £47.255 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 0 | £47.22 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £47.22 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £47.20 | SI Trade |
08:01:07 - 29-Sep-26 |
| Unknown* | 0 | £47.205 | SI Trade |
08:01:06 - 29-Sep-26 |
| Unknown* | 0 | £47.19 | SI Trade |
08:00:51 - 29-Sep-26 |
| Buy* | 105 | £47.1987 | Suspected BUY Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | £47.19 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £47.19 | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 20 | £47.19 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £47.15 | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | £47.19 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £47.19 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £47.19 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £47.19 | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 26 | £47.19 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £47.19 | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 20 | £47.195 | Suspected BUY Trade |
08:00:10 - 29-Sep-26 |
| Sell* | 142 | £47.075 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 0 | £47.12 | SI Trade |
16:28:45 - 28-Sep-26 |
| Sell* | 107 | £47.13198 | Negotiated Trade |
16:08:36 - 28-Sep-26 |
| Sell* | 1 | £47.093 | Negotiated Trade |
15:55:32 - 28-Sep-26 |
| Buy* | 86 | £47.16649 | Suspected BUY Trade |
15:53:34 - 28-Sep-26 |
| Sell* | 1 | £47.12498 | Negotiated Trade |
15:47:50 - 28-Sep-26 |
| Buy* | 63 | £47.11924 | Suspected BUY Trade |
15:44:02 - 28-Sep-26 |
| Buy* | 12 | £47.08504 | Suspected BUY Trade |
15:32:59 - 28-Sep-26 |
| Buy* | 27 | £47.06668 | Suspected BUY Trade |
15:28:01 - 28-Sep-26 |
| Sell* | 1 | £46.98 | SI Trade |
15:23:12 - 28-Sep-26 |
| Unknown* | 0 | £47.03 | SI Trade |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | £46.96624 | Negotiated Trade |
15:16:48 - 28-Sep-26 |
| Sell* | 24 | £46.9913 | Negotiated Trade |
15:15:24 - 28-Sep-26 |
| Unknown* | 0 | £47.035 | SI Trade |
15:06:59 - 28-Sep-26 |
| Sell* | 17 | £46.96 | SI Trade |
14:55:43 - 28-Sep-26 |
| Unknown* | 0 | £47.08 | SI Trade |
14:50:45 - 28-Sep-26 |
| Buy* | 2 | £47.085 | SI Trade |
14:48:02 - 28-Sep-26 |
| Sell* | 71 | £47.055 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 361 | £47.0208 | Suspected BUY Trade |
14:41:45 - 28-Sep-26 |
| Unknown* | 0 | £47.015 | SI Trade |
14:39:52 - 28-Sep-26 |
| Sell* | 2 | £47.025 | SI Trade |
14:13:10 - 28-Sep-26 |
| Buy* | 1 | £47.02 | SI Trade |
13:58:39 - 28-Sep-26 |
| Unknown* | 0 | £47.01 | SI Trade |
13:44:55 - 28-Sep-26 |
| Unknown* | 0 | £47.025 | SI Trade |
13:41:11 - 28-Sep-26 |
| Unknown* | 0 | £47.02 | SI Trade |
13:39:34 - 28-Sep-26 |
| Unknown* | 0 | £47.00 | SI Trade |
13:29:13 - 28-Sep-26 |
| Buy* | 2 | £47.005 | SI Trade |
12:28:35 - 28-Sep-26 |
| Buy* | 106 | £47.03588 | Ordinary |
12:00:36 - 28-Sep-26 |
| Unknown* | 0 | £47.08 | SI Trade |
11:38:57 - 28-Sep-26 |
| Sell* | 2 | £47.11 | SI Trade |
11:18:14 - 28-Sep-26 |
| Unknown* | 0 | £47.15 | SI Trade |
11:00:39 - 28-Sep-26 |
| Buy* | 2 | £47.145 | SI Trade |
10:45:11 - 28-Sep-26 |
| Unknown* | 0 | £47.135 | SI Trade |
10:38:23 - 28-Sep-26 |
| Sell* | 30 | £47.08235 | Negotiated Trade |
10:27:31 - 28-Sep-26 |
| Sell* | 200 | £47.08461 | Negotiated Trade |
10:27:17 - 28-Sep-26 |
| Buy* | 107 | £47.17613 | Ordinary |
10:01:53 - 28-Sep-26 |
| Unknown* | 0 | £47.185 | SI Trade |
09:51:55 - 28-Sep-26 |
| Buy* | 63 | £47.19477 | Ordinary |
09:44:17 - 28-Sep-26 |
| Unknown* | 0 | £47.23 | SI Trade |
09:35:58 - 28-Sep-26 |
| Buy* | 208 | £47.26011 | Suspected BUY Trade |
08:59:36 - 28-Sep-26 |
| Unknown* | 0 | £47.20 | SI Trade |
08:50:25 - 28-Sep-26 |
| Buy* | 1 | £47.275 | Suspected BUY Trade |
08:42:05 - 28-Sep-26 |
| Unknown* | 0 | £47.265 | SI Trade |
08:33:02 - 28-Sep-26 |
| Sell* | 851 | £47.24879 | Ordinary |
08:19:53 - 28-Sep-26 |
| Unknown* | 0 | £47.305 | SI Trade |
08:15:34 - 28-Sep-26 |
| Sell* | 1 | £47.245 | Automatic Execution |
08:15:10 - 28-Sep-26 |
| Unknown* | 0 | £47.30 | SI Trade |
08:13:22 - 28-Sep-26 |
| Buy* | 3 | £47.30 | SI Trade |
08:11:39 - 28-Sep-26 |
| Buy* | 18 | £47.28798 | Suspected BUY Trade |
08:08:14 - 28-Sep-26 |
| Unknown* | 0 | £47.275 | SI Trade |
08:05:42 - 28-Sep-26 |
| Unknown* | 0 | £47.275 | SI Trade |
08:05:37 - 28-Sep-26 |
| Sell* | 1 | £47.22 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:04:37 - 28-Sep-26 |
| Unknown* | 0 | £47.285 | SI Trade |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | £47.285 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | £47.31 | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | £47.29 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | £47.29 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | £47.275 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 1 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 1 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | £47.28 | SI Trade |
08:01:03 - 28-Sep-26 |
| Sell* | 105 | £47.247 | Negotiated Trade |
08:00:48 - 28-Sep-26 |
| Buy* | 48 | £47.28 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 18 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 1 | £47.22 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | £47.295 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 158 | £47.267 | Suspected BUY Trade |
08:00:33 - 28-Sep-26 |
| Sell* | 12 | £47.225 | Uncrossing Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 48 | £46.95 | Suspected BUY Trade |
16:35:15 - 25-Sep-26 |
| Unknown* | 0 | £46.97 | SI Trade |
16:21:02 - 25-Sep-26 |
| Unknown* | 0 | £46.975 | SI Trade |
16:15:59 - 25-Sep-26 |
| Unknown* | 0 | £46.935 | SI Trade |
16:15:25 - 25-Sep-26 |
| Buy* | 2 | £46.85 | SI Trade |
15:55:14 - 25-Sep-26 |
| Unknown* | 32 | £46.855 | Negotiated Trade OTC Trade |
15:47:23 - 25-Sep-26 |
| Buy* | 32 | £46.855 | Automatic Execution |
15:47:23 - 25-Sep-26 |
| Unknown* | 0 | £46.85 | SI Trade |
15:40:13 - 25-Sep-26 |
| Buy* | 2 | £46.81 | SI Trade |
15:31:17 - 25-Sep-26 |
| Buy* | 5 | £46.79264 | Suspected BUY Trade |
15:23:19 - 25-Sep-26 |
| Sell* | 1 | £46.72944 | Negotiated Trade |
15:18:02 - 25-Sep-26 |
| Buy* | 3 | £46.73495 | Suspected BUY Trade |
15:14:32 - 25-Sep-26 |
| Buy* | 71 | £46.73 | Automatic Execution |
15:10:02 - 25-Sep-26 |
| Unknown* | 0 | £46.695 | SI Trade |
15:06:57 - 25-Sep-26 |
| Buy* | 2 | £46.715 | SI Trade |
15:05:28 - 25-Sep-26 |
| Buy* | 3 | £46.71 | SI Trade |
15:04:23 - 25-Sep-26 |
| Buy* | 2 | £46.77 | SI Trade |
14:49:29 - 25-Sep-26 |
| Buy* | 106 | £46.93166 | Ordinary |
14:24:01 - 25-Sep-26 |
| Unknown* | 0 | £46.95 | SI Trade |
13:25:24 - 25-Sep-26 |
| Unknown* | 0 | £46.87 | SI Trade |
13:20:30 - 25-Sep-26 |
| Buy* | 4 | £46.93 | Suspected BUY Trade |
13:19:29 - 25-Sep-26 |
| Buy* | 2 | £46.925 | SI Trade |
13:18:14 - 25-Sep-26 |
| Sell* | 334 | £46.90246 | Ordinary |
13:02:18 - 25-Sep-26 |
| Unknown* | 0 | £46.93 | SI Trade |
12:28:31 - 25-Sep-26 |
| Buy* | 6 | £46.915 | SI Trade |
12:11:41 - 25-Sep-26 |
| Buy* | 5 | £46.905 | SI Trade |
12:02:37 - 25-Sep-26 |
| Buy* | 30 | £46.895 | SI Trade |
12:02:37 - 25-Sep-26 |
| Buy* | 48 | £46.895 | Automatic Execution |
12:02:37 - 25-Sep-26 |
| Buy* | 2 | £46.885 | SI Trade |
11:55:31 - 25-Sep-26 |
| Unknown* | 0 | £46.945 | SI Trade |
11:25:26 - 25-Sep-26 |
| Sell* | 5 | £46.9161 | Negotiated Trade |
11:12:54 - 25-Sep-26 |
| Buy* | 107 | £46.96275 | Suspected BUY Trade |
10:56:10 - 25-Sep-26 |
| Unknown* | 6 | £46.975 | Negotiated Trade OTC Trade |
10:53:19 - 25-Sep-26 |
| Unknown* | 0 | £46.98 | SI Trade |
10:50:21 - 25-Sep-26 |
| Buy* | 40 | £46.99568 | Suspected BUY Trade |
10:39:52 - 25-Sep-26 |
| Buy* | 170 | £46.98094 | Suspected BUY Trade |
10:39:03 - 25-Sep-26 |
| Unknown* | 0 | £46.99 | SI Trade |
10:37:10 - 25-Sep-26 |
| Unknown* | 0 | £46.985 | SI Trade |
10:35:57 - 25-Sep-26 |
| Sell* | 12 | £46.98 | Automatic Execution |
10:33:23 - 25-Sep-26 |
| Buy* | 46 | £47.0226 | Suspected BUY Trade |
10:15:07 - 25-Sep-26 |
| Unknown* | 0 | £47.055 | SI Trade |
10:03:33 - 25-Sep-26 |
| Unknown* | 0 | £47.04 | SI Trade |
09:55:01 - 25-Sep-26 |
| Buy* | 106 | £47.01325 | Suspected BUY Trade |
09:47:24 - 25-Sep-26 |
| Unknown* | 0 | £46.975 | SI Trade |
09:02:08 - 25-Sep-26 |
| Buy* | 851 | £46.94486 | Ordinary |
08:54:53 - 25-Sep-26 |
| Buy* | 106 | £46.95256 | Ordinary |
08:54:06 - 25-Sep-26 |
| Buy* | 2,129 | £46.96722 | Ordinary |
08:41:32 - 25-Sep-26 |
| Unknown* | 0 | £46.985 | SI Trade |
08:41:04 - 25-Sep-26 |
| Buy* | 254 | £46.988 | Suspected BUY Trade |
08:32:54 - 25-Sep-26 |
| Buy* | 212 | £47.00754 | Ordinary |
08:31:37 - 25-Sep-26 |
| Buy* | 13 | £47.02 | SI Trade |
08:28:14 - 25-Sep-26 |
| Buy* | 48 | £47.03 | Automatic Execution |
08:28:14 - 25-Sep-26 |
| Buy* | 4 | £47.02 | SI Trade |
08:28:12 - 25-Sep-26 |
| Unknown* | 0 | £46.985 | OTC Trade |
08:22:47 - 25-Sep-26 |
| Unknown* | 0 | £46.985 | SI Trade |
08:22:47 - 25-Sep-26 |
| Unknown* | 0 | £46.995 | SI Trade |
08:20:39 - 25-Sep-26 |
| Buy* | 10 | £47.00 | SI Trade |
08:16:35 - 25-Sep-26 |
| Unknown* | 0 | £47.005 | SI Trade |
08:13:54 - 25-Sep-26 |
| Sell* | 1 | £46.975 | Automatic Execution |
08:13:42 - 25-Sep-26 |
| Unknown* | 0 | £46.995 | SI Trade |
08:07:18 - 25-Sep-26 |
| Unknown* | 0 | £46.98 | SI Trade |
08:04:40 - 25-Sep-26 |
| Sell* | 4 | £46.925 | Automatic Execution |
08:03:41 - 25-Sep-26 |
| Sell* | 516 | £46.925 | Automatic Execution |
08:03:41 - 25-Sep-26 |
| Unknown* | 0 | £46.96 | SI Trade |
08:03:22 - 25-Sep-26 |
| Unknown* | 0 | £46.96 | SI Trade |
08:03:22 - 25-Sep-26 |
| Sell* | 120 | £46.93 | Automatic Execution |
08:02:57 - 25-Sep-26 |
| Sell* | 376 | £46.93 | Automatic Execution |
08:02:57 - 25-Sep-26 |
| Sell* | 184 | £46.935 | Automatic Execution |
08:02:57 - 25-Sep-26 |
| Unknown* | 0 | £46.945 | SI Trade |
08:02:52 - 25-Sep-26 |
| Unknown* | 0 | £46.985 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £46.985 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £46.985 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £46.985 | SI Trade |
08:02:04 - 25-Sep-26 |
| Sell* | 7 | £46.92 | Automatic Execution |
08:00:48 - 25-Sep-26 |
| Sell* | 513 | £46.92 | Automatic Execution |
08:00:48 - 25-Sep-26 |