| Price | £41.385 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.03 0.07% |
| Buy | £41.43 |
| Sell | £41.36 |
| Buy / Sell XWHS Shares | |
| Last Trade: | Buy 166.00 at £41.385 |
| Day's Volume: | 2,409 |
| Last Close: | £41.385 |
| Open: | £41.65 |
| ISIN: | IE00BM67HK77 |
| Day's Range | £41.385 - £41.655 |
| 52wk Range: | £40.175 - £45.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.52122 |
| Shares in Issue: | N/A |
Xworld Fin (XWHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | £41.385 | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Buy* | 48 | £41.24307 | Suspected BUY Trade |
15:33:18 - 01-Apr-25 |
| Sell* | 48 | £41.13944 | Negotiated Trade |
15:21:15 - 01-Apr-25 |
| Buy* | 20 | £41.16325 | Suspected BUY Trade |
15:16:32 - 01-Apr-25 |
| Sell* | 119 | £41.1729 | Negotiated Trade |
15:13:32 - 01-Apr-25 |
| Buy* | 360 | £41.35872 | Ordinary |
14:54:11 - 01-Apr-25 |
| Buy* | 28 | £41.57763 | Ordinary |
13:37:12 - 01-Apr-25 |
| Buy* | 157 | £41.592 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Buy* | 1 | £41.605 | Automatic Execution |
11:16:13 - 01-Apr-25 |
| Sell* | 23 | £41.56825 | Negotiated Trade |
11:09:00 - 01-Apr-25 |
Xworld Fin (XWHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
