Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XWHS) Share Price

Price £38.265 on 11-07-2025 at 14:26:40
Change £-0.23 -0.6%
Buy £38.11
Sell £38.085
Buy / Sell XWHS Shares
Last Trade: Buy 2.00 at £38.21825
Day's Volume: 665
Last Close: £38.495
Open: £38.38
ISIN: IE00BM67HK77
Day's Range £38.265 - £38.38
52wk Range: £36.49 - £45.23
Market Capitalisation: £N/A
VWAP: £38.23481
Shares in Issue: N/A

Xworld Fin (XWHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £38.21825 Suspected BUY Trade
15:07:47 - 11-Jul-25
Buy* 2 £38.1735 Suspected BUY Trade
14:58:28 - 11-Jul-25
Sell* 162 £38.15125 Negotiated Trade
14:57:13 - 11-Jul-25
Unknown* 0 £38.125 SI Trade
14:37:49 - 11-Jul-25
Unknown* 0 £38.10 SI Trade
14:37:13 - 11-Jul-25
Sell* 1 £38.265 Automatic Execution
14:20:40 - 11-Jul-25
Unknown* 0 £38.27 SI Trade
13:52:31 - 11-Jul-25
Buy* 2 £38.25285 Suspected BUY Trade
12:21:16 - 11-Jul-25
Unknown* 0 £38.255 SI Trade
12:09:53 - 11-Jul-25
Unknown* 0 £38.22 SI Trade
11:28:34 - 11-Jul-25
See more Xworld Fin trades

Xworld Fin (XWHS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 38.50 38.50 38.50 38.495 5,998
9th Jul 2025 (Wed) 37.85 38.015 37.825 37.825 10,381
8th Jul 2025 (Tue) 37.58 38.085 37.52 38.035 2,766
7th Jul 2025 (Mon) 37.895 37.94 37.565 37.565 1,100
4th Jul 2025 (Fri) 37.77 37.84 37.77 37.82 366
3rd Jul 2025 (Thu) 37.95 37.95 37.74 37.74 5,418
2nd Jul 2025 (Wed) 37.935 38.04 37.925 38.04 1,691
1st Jul 2025 (Tue) 37.445 38.05 37.275 38.05 17,790
30th Jun 2025 (Mon) 37.41 37.455 37.375 37.435 4,648
27th Jun 2025 (Fri) 37.365 37.45 37.365 37.45 1,132
26th Jun 2025 (Thu) 37.285 37.38 37.285 37.365 3,025
25th Jun 2025 (Wed) 37.30 37.4075 37.30 37.4075 3,948
24th Jun 2025 (Tue) 37.49 37.49 37.275 37.30 64,264
23rd Jun 2025 (Mon) 37.56 37.675 37.305 37.305 10,605
20th Jun 2025 (Fri) 37.555 37.555 37.555 37.5875 1,776
19th Jun 2025 (Thu) 37.655 37.655 37.655 37.65 2,595
18th Jun 2025 (Wed) 37.77 37.77 37.685 37.8325 748
17th Jun 2025 (Tue) 37.90 37.90 37.885 37.93 11,182
16th Jun 2025 (Mon) 38.35 38.355 38.025 38.095 12,227
13th Jun 2025 (Fri) 38.335 38.475 38.335 38.4625 1,925
12th Jun 2025 (Thu) 38.305 38.305 38.28 38.545 2,712
11th Jun 2025 (Wed) 38.565 38.565 38.44 38.445 52,817
See more Xworld Fin price history
FTSE 100 Latest
Value8,934.99
Change-40.67

Login to your account

Forgot Password?

Not Registered