| Price | £38.265 on 11-07-2025 at 16:15:00 |
|---|---|
| Change | £-0.5225 -1.36% |
| Buy | £38.00 |
| Sell | £37.945 |
| Buy / Sell XWHS Shares | |
| Last Trade: | Unknown 0.00 at £37.97 |
| Day's Volume: | 665 |
| Last Close: | £37.9725 |
| Open: | £38.38 |
| ISIN: | IE00BM67HK77 |
| Day's Range | £38.265 - £38.38 |
| 52wk Range: | £36.49 - £45.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.23481 |
| Shares in Issue: | N/A |
Xworld Fin (XWHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £37.97 | SI Trade |
16:03:51 - 11-Jul-25 |
| Buy* | 2 | £38.21825 | Suspected BUY Trade |
15:07:47 - 11-Jul-25 |
| Buy* | 2 | £38.1735 | Suspected BUY Trade |
14:58:28 - 11-Jul-25 |
| Sell* | 162 | £38.15125 | Negotiated Trade |
14:57:13 - 11-Jul-25 |
| Unknown* | 0 | £38.125 | SI Trade |
14:37:49 - 11-Jul-25 |
| Unknown* | 0 | £38.10 | SI Trade |
14:37:13 - 11-Jul-25 |
| Sell* | 1 | £38.265 | Automatic Execution |
14:20:40 - 11-Jul-25 |
| Unknown* | 0 | £38.27 | SI Trade |
13:52:31 - 11-Jul-25 |
| Buy* | 2 | £38.25285 | Suspected BUY Trade |
12:21:16 - 11-Jul-25 |
| Unknown* | 0 | £38.255 | SI Trade |
12:09:53 - 11-Jul-25 |
Xworld Fin (XWHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
