| Price | £42.80 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £-0.2475 -0.58% |
| Buy | £42.77 |
| Sell | £42.715 |
| Buy / Sell XWHS Shares | |
| Last Trade: | Sell 2.00 at £42.80 |
| Day's Volume: | 4,557 |
| Last Close: | £42.7425 |
| Open: | £42.71 |
| ISIN: | IE00BM67HK77 |
| Day's Range | £42.64 - £42.835 |
| 52wk Range: | £38.52 - £45.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.72604 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Fin (XWHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £42.80 | Automatic Execution |
16:22:14 - 04-Dec-24 |
| Buy* | 43 | £42.805 | Automatic Execution |
16:21:41 - 04-Dec-24 |
| Buy* | 71 | £42.81337 | Suspected BUY Trade |
16:20:37 - 04-Dec-24 |
| Buy* | 1 | £42.66 | Automatic Execution |
15:59:22 - 04-Dec-24 |
| Sell* | 2 | £42.675 | Automatic Execution |
15:51:44 - 04-Dec-24 |
| Sell* | 118 | £42.65955 | Negotiated Trade |
15:46:31 - 04-Dec-24 |
| Buy* | 118 | £42.64 | Automatic Execution |
15:30:56 - 04-Dec-24 |
| Buy* | 5 | £42.62 | Suspected BUY Trade |
15:02:53 - 04-Dec-24 |
| Sell* | 3 | £42.675 | Automatic Execution |
15:00:00 - 04-Dec-24 |
| Sell* | 3 | £42.725 | Automatic Execution |
14:52:03 - 04-Dec-24 |
