| Price | £43.395 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | £0.085 0.2% |
| Buy | £43.435 |
| Sell | £43.385 |
| Last Trade: | Sell 308.00 at £43.395 |
| Day's Volume: | 4,614 |
| Last Close: | £43.395 |
| Open: | £43.395 |
| ISIN: | IE00BM67HK77 |
| Day's Range | £43.395 - £43.395 |
| 52wk Range: | £36.49 - £45.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.41945 |
| Shares in Issue: | N/A |
Xworld Fin (XWHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308 | £43.395 | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 8 | £43.385 | SI Trade |
16:22:31 - 12-Dec-25 |
| Sell* | 192 | £43.40326 | Negotiated Trade |
16:17:06 - 12-Dec-25 |
| Buy* | 184 | £43.46686 | Ordinary |
15:42:41 - 12-Dec-25 |
| Buy* | 115 | £43.43581 | Suspected BUY Trade |
15:15:39 - 12-Dec-25 |
| Buy* | 1 | £43.4485 | Suspected BUY Trade |
15:09:54 - 12-Dec-25 |
| Sell* | 29 | £43.40175 | Negotiated Trade |
15:05:40 - 12-Dec-25 |
| Buy* | 190 | £43.52075 | Suspected BUY Trade |
14:33:08 - 12-Dec-25 |
| Sell* | 1,081 | £43.42616 | Ordinary |
14:14:58 - 12-Dec-25 |
| Buy* | 115 | £43.45693 | Suspected BUY Trade |
14:04:49 - 12-Dec-25 |
Xworld Fin (XWHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
