| Price | £38.97 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | £0.215 0.55% |
| Buy | £38.985 |
| Sell | £38.965 |
| Last Trade: | Sell 36.00 at £38.9547 |
| Day's Volume: | 1,265 |
| Last Close: | £38.975 |
| Open: | £38.97 |
| ISIN: | IE00BM67HK77 |
| Day's Range | £38.97 - £38.97 |
| 52wk Range: | £36.49 - £44.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.97302 |
| Shares in Issue: | N/A |
Xworld Fin (XWHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £38.9547 | Negotiated Trade |
15:50:27 - 19-Sep-25 |
| Unknown* | 0 | £39.10 | SI Trade |
15:18:10 - 19-Sep-25 |
| Buy* | 2 | £39.04875 | Suspected BUY Trade |
15:07:31 - 19-Sep-25 |
| Sell* | 1 | £39.095 | SI Trade |
14:07:26 - 19-Sep-25 |
| Sell* | 40 | £39.05146 | Negotiated Trade |
13:11:32 - 19-Sep-25 |
| Sell* | 66 | £38.99764 | Negotiated Trade |
12:43:50 - 19-Sep-25 |
| Sell* | 655 | £38.93771 | Negotiated Trade |
11:15:08 - 19-Sep-25 |
| Buy* | 17 | £39.01695 | Suspected BUY Trade |
10:37:34 - 19-Sep-25 |
| Sell* | 97 | £39.00175 | Negotiated Trade |
09:53:58 - 19-Sep-25 |
| Buy* | 219 | £39.0425 | Suspected BUY Trade |
09:46:16 - 19-Sep-25 |
Xworld Fin (XWHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
