| Price | £35.14 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.06 0.17% |
| Buy | £35.215 |
| Sell | £35.16 |
| Last Trade: | Sell 6.00 at £35.14 |
| Day's Volume: | 2,824 |
| Last Close: | £35.14 |
| Open: | £35.09 |
| ISIN: | IE00BM67HL84 |
| Day's Range | £35.09 - £35.24 |
| 52wk Range: | £29.275 - £35.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.19268 |
| Shares in Issue: | N/A |
Xworld Fin (XWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £35.14 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 0 | £35.21 | SI Trade |
16:06:12 - 10-Jul-26 |
| Sell* | 2 | £35.23942 | Negotiated Trade |
15:20:55 - 10-Jul-26 |
| Sell* | 3 | £35.20971 | Negotiated Trade |
15:16:05 - 10-Jul-26 |
| Buy* | 1 | £35.24427 | Suspected BUY Trade |
15:05:55 - 10-Jul-26 |
| Sell* | 1 | £35.23706 | Negotiated Trade |
15:04:20 - 10-Jul-26 |
| Buy* | 165 | £35.278 | Suspected BUY Trade |
14:47:42 - 10-Jul-26 |
| Unknown* | 0 | £35.305 | SI Trade |
13:59:56 - 10-Jul-26 |
| Sell* | 15 | £35.175 | SI Trade |
13:25:21 - 10-Jul-26 |
| Buy* | 967 | £35.2355 | Suspected BUY Trade |
13:11:40 - 10-Jul-26 |
Xworld Fin (XWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
