| Price | £32.625 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.055 0.17% |
| Buy | £32.675 |
| Sell | £32.635 |
| Last Trade: | Sell 181.00 at £32.625 |
| Day's Volume: | 1,101 |
| Last Close: | £32.625 |
| Open: | £32.625 |
| ISIN: | IE00BM67HL84 |
| Day's Range | £32.625 - £32.625 |
| 52wk Range: | £27.885 - £33.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.66581 |
| Shares in Issue: | N/A |
Xworld Fin (XWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | £32.625 | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | £32.70 | SI Trade |
15:59:36 - 21-May-26 |
| Buy* | 1 | £32.6825 | Suspected BUY Trade |
15:55:09 - 21-May-26 |
| Unknown* | 0 | £32.69 | SI Trade |
15:38:02 - 21-May-26 |
| Sell* | 2 | £32.70744 | Negotiated Trade |
15:17:16 - 21-May-26 |
| Buy* | 1 | £32.72245 | Suspected BUY Trade |
15:16:08 - 21-May-26 |
| Sell* | 18 | £32.7109 | Negotiated Trade |
15:15:34 - 21-May-26 |
| Sell* | 1 | £32.715 | SI Trade |
15:06:05 - 21-May-26 |
| Buy* | 1 | £32.74853 | Suspected BUY Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | £32.475 | SI Trade |
14:35:15 - 21-May-26 |
Xworld Fin (XWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
