| Price | £35.44 on 28-09-2026 at 17:55:07 |
|---|---|
| Change | £-0.1375 -0.39% |
| Buy | £35.50 |
| Sell | £35.46 |
| Last Trade: | Sell 2,421.00 at £35.44 |
| Day's Volume: | 3,625 |
| Last Close: | £35.44 |
| Open: | £35.755 |
| ISIN: | IE00BM67HL84 |
| Day's Range | £35.44 - £35.755 |
| 52wk Range: | £29.775 - £36.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.5152 |
| Shares in Issue: | N/A |
Xworld Fin (XWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,421 | £35.44 | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Buy* | 1 | £35.5194 | Suspected BUY Trade |
15:54:12 - 28-Sep-26 |
| Buy* | 281 | £35.62308 | Suspected BUY Trade |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | £35.60783 | Negotiated Trade |
15:19:14 - 28-Sep-26 |
| Buy* | 2 | £35.65604 | Suspected BUY Trade |
15:09:20 - 28-Sep-26 |
| Unknown* | 0 | £35.65 | SI Trade |
15:07:24 - 28-Sep-26 |
| Buy* | 49 | £35.57 | Automatic Execution |
14:31:46 - 28-Sep-26 |
| Buy* | 11 | £35.60 | SI Trade |
14:31:05 - 28-Sep-26 |
| Buy* | 4 | £35.60 | SI Trade |
14:31:05 - 28-Sep-26 |
| Sell* | 2 | £35.655 | SI Trade |
14:13:11 - 28-Sep-26 |
Xworld Fin (XWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
